FII DERIVATIVES STATISTICS FOR 28-Feb-2011

	BUY		SELL		OPEN INTEREST AT THE END OF THE DAY
	No. of contracts	Amt in Crores	No. of contracts	Amt in Crores	No. of contracts	Amt in Crores
INDEX FUTURES	142170		100713		420639
INDEX OPTIONS	573330		566401		1661938
STOCK FUTURES	108109		89509		1083046
STOCK OPTIONS	20464		20146		22864
FII BUY IN FUTURES			CR
FII NET SELL	39.68		DII NET BUY		317.38
Notes:
Both buy and sell positions have been considered
Options Value (Buy/Sell) = Strike price * Qty
Futures Value (Buy/Sell) = Traded Price * Qty
Value & Open Interest at the end of day:
Options Value (End of day) = Underlying Close Price * Qty
Futures Value (End of day) = Closing Futures Price * Qty
(closing price is the daily settlement price of futures contracts)

NIFTY BROADENING FORMATION

This pattern  occurs during high volatility, when a security shows great movement with little direction. The formation is identified by a series of higher pivot highs and lower pivot lows. A trend line drawn over the pivot highs and under the pivot lows frames out the widening pattern. It looks like a megaphone and, in fact, it is also known by that name. 
This pattern is considered quite rare, but is useful in helping  to identify swing trades, rather than a trend trades. Suggesting to buy around the lower band and sell near the top with the stop loss below/above the trend lines.

FOLLOWUP POST NIFTY CONTINUATION OF PATTERNS

AS INDICATED EARLIER, NIFTY SEEMS TO BE REALLY MOVING IN CONTINUATION ,
JUST HAVE A LOOK AT THE CHART,


Details based on the above observations

Down Trend 1( Start of continuation Patterns)
BAT PATTERN(BEARISH)
fall 6284 to 5966 = 318 points in 5 days
rise 5966 to 6151= 186 points or 58.5% in 3 days
fall 6151 to 5937= 214 points or 115% in 4 days
rise 5937 to 6338= 410 points or 195%in 5 days
PATTERN COMPLETED
resulting in a bigger fall to 5690 in 15 days

Down Trend 2(Larger Pattern)
GARTLEY( BEARISH)

fall 6338 to 5690 = 648 points in 15days

rise 5690 to 6069= 379 points or 58.5% in 6 days

fall 6069 to 5721=348 points or 90% in 5 days

rise 5721 to 6181= 460 points or 135%in 16 days
PATTERN COMPLETED 
 resulting in a bigger fall to 5177 in 15 days

Down Trend 3(Largest in the making)
POSSIBLE FORMATION

BAT / ALTERNATE BAT/ CRAB PATTERN(ALL BEARISH)
fall 6181 to 5177  = 1004 points in 37 days

rise 5177 to 5599= 422 points in 7 days

fall 5599 to 5232= 367 points in 7 days


IF THE NIFTY GETS SUPPORT FROM HERE THEN POSSIBLE TARGETS

BAT PATTERN


a).rise 5232 to 5965= 733 points in 35-40 days
b)..rise 5232 to 6310= 1078 points in 35-40 days


ALTERNATE BAT PATTERN


a).rise 5232 to 6065= 833 points in 35-40 days
b)..rise 5232 to 6191= 959 points in 35-40 days


CRAB PATTERN


a).rise 5232 to 6383= 1151 points in 35-40 days
b)..rise 5232 to 6799= 1567 points in 35-40 days

 the first look at the possible out come of the possible target will make one laugh at the analysis,
Considering the fact that these all are bearish patterns, and the time frame to complete.

 DO REMEMBER

 DIWALI historically has been a bad day for the markets, this time market made a new all time high on this day.
Dec 2010 every TV channel, all analyst were saying markets to touch newer highs next month, markets reacted opposite and fall to 5177.
Inverse co-relation with the developed markets, as already stated in the last post, when US markets were under pressure we were busy making newer highs, when their markets gained confidence and started moving north our markets saw steeper falls. US and European Markets are trading at Highs and they will start to correct sooner or later, will we follow them in the falls????????????
Bank Nifty which has been the leader or the direction decider for the Nifty, didn't test the lows of Thursday, and closed near to 10400 which is an important support level.
The prices at the moment are well below all traced moving averages. FII's are on a selling spree, jhunjunwala selling stake, does this indicate bearishness in the markets.????????

Simple trading strategy is to go long above 5200 with 5177(previous low)as the stop-loss , start accumulating blue chip stocks,
If previous low is broken then stay away from equities, invest in GOLD,Bank FD and Debt Funds, conservative traders(not investors) may go long above 5469.


Will update, as the prices unfolds>>>>>>>>>>

Please Feel free to share your suggestions, queries & questions either through comments or Mark a mail to buzzingnifty@gmail.com.

FII DERIVATIVES STATISTICS FOR 25-Feb-2011

	BUY		SELL		OPEN INTEREST AT THE END OF THE DAY
	No. of contracts	Amt in Crores	No. of contracts	Amt in Crores	No. of contracts	Amt in Crores
INDEX FUTURES	122813		99629		420634
INDEX OPTIONS	403102		348901		1617381
STOCK FUTURES	77824		72581		1067338
STOCK OPTIONS	14909		13779		19012
TOTAL F&O
FII NET SELL	561.46 CR		DII NET BUYUY	555.29
Notes:
Both buy and sell positions have been considered
Options Value (Buy/Sell) = Strike price * Qty
Futures Value (Buy/Sell) = Traded Price * Qty
Value & Open Interest at the end of day:
Options Value (End of day) = Underlying Close Price * Qty
Futures Value (End of day) = Closing Futures Price * Qty
(closing price is the daily settlement price of futures contracts)

NIFTY WEEKEND ANALYSIS for week ended 25th Feb. 2011

Feb expiry ended adding only pains to the buyers (Indicated in the weekend analysis for weed ended 18^th Feb.), like Jan expiry the imp support was broken (5600 for Jan expiry which was respected by the bears till the very end of the expiry)           

Let us see the Elliot Wave Count as posted last weekend:       
wave 1 down: 6312-5762=560 points 
wave 2 up: 5762-6152= 405 points     
wave 3 down: 6152- 5177= 975 points           
wave 4 up:5177-5599 =422 points                    
Wave 5: down from 5599-??????

            Possibilities are 1). Same length of wave 1 =560 points or 5039

                                      2). 1.618 times wave 1= 906 points or 4693

                                            Fail to break 5177(previous low) will make this wave count invalid. Suggesting sell below 5177 only

 Ichimoku: After giving another bearish signal on 18th Feb with the nifty falling below (5530) the indicator has already given more then 500 points since 14^th Jan (fall from5829-5303). A rise above 5469 only will be bullish.    

Bollinger Band: Nifty is near the bottom of the band @5220, and for the first time since the fall from 6181 the band has started to shrink, indicating the bottom might be already in place or near bottoming out. Monthly close on 28^th if above 5276 will be a good sign for the wounded bulls.         

PCR: As indicated in the last weekend update PCR above 1.2 was always dangerous so either the PCR had to come down or the Nifty. The nifty obliged and the expiry definitely was good for the followers of this study.As of now the PCR is near 1.00 indicating indecision.

           
Friday Factor: Continued from last weekend:

 (4th Feb Friday nifty started a faster falling journey south from 5559 to touch 5177 to following Friday the 11th Feb, from there a faster replacement back to 5599 on Friday the 18th Feb, another big fall on Friday, will this open another gate for a steeper fall. The volume during the week was less then the average, only to be high on the closing day of the week.)

Friday 25^th Feb. also the first day of the new series saw a very volatile day(probable the highest volatile day in the near history)After opening with a gap and making a high of 5330+, saw nifty falling to 5230 and again rising steeply to nearly the days high, close almost flat  (will this be another reversal????)   

Scam Hit Indian Economy: Formation of JPC may or may not be good for the economy but at least as of now the pressure on Govt. from the opposition will easy ensuring smooth functioning,

Inverse Correlation with the US and European Markets:  In the past year or so the Indian markets have shown inverse correlation with the major and developed markets, when these were under tremendous pressure our markets were continuously on the rise, now they are on a rise and we are correcting. Suggesting the wise money is correctly moving between the developed and developing markets, good thing for us is that the money is not going out of India and only shifting to Debt from equity.

Union Budget: With the railway budget being a non event and the limited expectations from the union budget on Monday would be a big event either.

Are we looking forward to bigger reforms from our dear Pranab Da, probably no because we know that he is not a person who can be called a great reformer, our Mr. Prime Minister is surely one, Pranab Da has people like Montek Singh who are good economist but the question is , is he being  heard at all??? as there are limited or no expectations from the budget, the nifty can do the most obvious thing in the most un-obvious way by moving north.

Will update in details on: the Nifty continuation of patterns later today.

BANK NIFTY CHANNEL/POSSIBLE INVERTED HEAD & SHOULDER

Add caption

The first chart shows a possible formation in the form of inverted head and shoulder,
A fall below 10006 will make the pattern invalid.
On Friday nifty made a lower low, however bank nifty never came near Thursday's levels, a move past the upper boundary of channel (second chart)will add strength to nifty as well.
Bank nifty has lead the rally for most part of 2010, can it continue to lead the rally this time???
Probably yes, in the past year or so bank-nifty moved ahead of nifty.

FII DERIVATIVES STATISTICS FOR 24-Feb-2011

	BUY		SELL		OPEN INTEREST AT THE END OF THE DAY
	No. of contracts	Amt in Crores	No. of contracts	Amt in Crores	No. of contracts	Amt in Crores
INDEX FUTURES	297567	7953.46	316364	8450.08	471918	12435.71
INDEX OPTIONS	441458	11766.68	593313	15840.62	1455894	38309.67
STOCK FUTURES	298310	7103.75	308167	7389.33	1056455	24853.80
STOCK OPTIONS	9571	261.33	8332	229.03	9918	249.81
FII NET SELL	2702.22 CR		DII NET BUY		1029.92
Notes:
Both buy and sell positions have been considered
Options Value (Buy/Sell) = Strike price * Qty
Futures Value (Buy/Sell) = Traded Price * Qty
Value & Open Interest at the end of day:
Options Value (End of day) = Underlying Close Price * Qty
Futures Value (End of day) = Closing Futures Price * Qty
(closing price is the daily settlement price of futures contracts)

NIFTY POSSIBLE ISLAND REVERSAL PATTERN IN THE MAKING

Today's gap if not filled will open the gates for the possible formation, a confirmation to trade would be a fall below 5318,

FOLLOWUP POST NIFTY TRIANGLE IN 15 MIN CHART

Breakdown below lower band of the triangle gave good 85 points and still continuing the journey south, possible target for this breakout 5361-5354.

FII DERIVATIVES STATISTICS FOR 23-Feb-2011

	BUY		SELL		OPEN INTEREST AT THE END OF THE DAY
	No. of contracts	Amt in Crores	No. of contracts	Amt in Crores	No. of contracts	Amt in Crores
INDEX FUTURES	230060	6292.27	243924	6674.53	616761	16756.26
INDEX OPTIONS	291461	7924.51	245961	6688.48	2229314	60605.23
STOCK FUTURES	336001	8388.44	338255	8564.74	1227519	29933.08
STOCK OPTIONS	11271	310.68	10162	281.43	27731	740.75
FII NET  SELL	554.6CR		DII NET BUYBUY		352.82 CRR
Notes:
Both buy and sell positions have been considered
Options Value (Buy/Sell) = Strike price * Qty
Futures Value (Buy/Sell) = Traded Price * Qty
Value & Open Interest at the end of day:
Options Value (End of day) = Underlying Close Price * Qty
Futures Value (End of day) = Closing Futures Price * Qty
(closing price is the daily settlement price of futures contracts)

NIFTY TRIANGLE FORMATION IN 15 MIN CHART

Symmetrical triangle in formation , break on either side will give good direction to nifty

FII DERIVATIVES STATISTICS FOR 22-Feb-2011

	BUY		SELL		OPEN INTEREST AT THE END OF THE DAY
	No. of contracts	Amt in Crores	No. of contracts	Amt in Crores	No. of contracts	Amt in Crores
INDEX FUTURES	230413		271564		634799	17368.00
INDEX OPTIONS	453673		481427		2211768	60481.73
STOCK FUTURES	283966		286279		1230197	30166.34
STOCK OPTIONS	17818		17638		26426	710.88
FII NET SELL	-386.26		DII NET BUY		413.99
Notes:
Both buy and sell positions have been considered
Options Value (Buy/Sell) = Strike price * Qty
Futures Value (Buy/Sell) = Traded Price * Qty
Value & Open Interest at the end of day:
Options Value (End of day) = Underlying Close Price * Qty
Futures Value (End of day) = Closing Futures Price * Qty
(closing price is the daily settlement price of futures contracts)

FII DERIVATIVES STATISTICS FOR 21-Feb-2011

							BUY SELL OPEN INTEREST AT THE END OF THE DAY   No. of contracts Amt in Crores No. of contracts Amt in Crores No. of contracts Amt in Crores INDEX FUTURES 106153 2899.52 123137 3367.13 654882 18115.48 INDEX OPTIONS 308484 8357.12 310940 8460.28 2202278 60767.61 STOCK FUTURES 226484 5702.16 223671 5579.14 1250506 31132.80 STOCK OPTIONS 16349 459.43 16259 456.15 26310 707.54 Notes:       Both buy and sell positions have been considered   Options Value (Buy/Sell) = Strike price * Qty   Futures Value (Buy/Sell) = Traded Price * Qty     Value & Open Interest at the end of day:   Options Value (End of day) = Underlying Close Price * Qty   Futures Value (End of day) = Closing Futures Price * Qty

NIFTY INVERTED HEAD AND SHOULDER

 Possible Inverted Head & Shoulder formation in 4 Hour Charts, the formation gets completed at 5608-14.

 Break of the neck line would see nifty flying, the ascending shoulder support line which is considered to be bullish reversal pattern.

watch out for the formation to be completed above 5608, 

 200 dma which is currently around 5670 would be a major resistance.

Today's sharp rally from 5414 to 5518 has only added spice to the expiry.

NIFTY WEEKEND ANALYSIS for week ended 18th feb 2011

Nifty ended the week on a negative note, eating up most of the gains for the week,
All this happening too fast too much for the traders,

Let us see the Elliot Wave Count as posted last weekend :
wave 1 down: 6312-5762=560 points
wave 2 up : 5762-6152= 405 points
wave 3 down: 6152- 5177= 975 points
wave 4 up : ????????                      
      possibilities are23.6% @ 5177 to 5414= 237 points (achieved)
                            38.2%@ 5177 to 5562= 385 points(achieved)
                            50% @ 5177 to 5681= 504 points??? is 4 up over?????
will have to see the price actions as it unfolds during the week,
Wave 5 to followup

 Ichimoku: Gave another bearish signal on 18th Feb  with the nifty falling below (5530) Kijun Sen a strong  signal indicating the weakness in the nifty(Ichimoku generated strong sell signal on 14th Jan @5829)

BollingerBand: Nifty on Thursday was able to cross 20 sma@5542 (midpoint of bollinger band) for the first time since 7th Jan, Fridays fall brought it back below 20 sma.

PCR: Despite Fridays fall there is not much change in the put-call-ratio, and the PCR closed @1.27 as compared to 1.21 on Thursday. PCR above 1.2 is always dangerous so either the PCR has to come down with less price action in the Nifty, or the Nifty has to come down to bring the PCR near 1.0.

Friday Factor: 4th Feb Friday nifty started a faster falling journey south from 5559 to touch 5177 to following Friday the 11th Feb , from there a faster replacement back to 5599 on Friday the 18th Feb ,another big fall on Friday, will this open another gate for a steeper fall. The volumes during the week was less then the average, only to be high on the closing day of the week.

Scam Hit Indian Economy: There is no respite for the investors, these scam keep coming like mushrooms in the early rain, at times even threatening the Govt's stability, FII's heavy selling during the past few weeks might well be a result of this.

European and American markets are continually on a rise, The Asian markets having mixed moment, we are under heavy pressure.Are FII's booking profits and moving to the more matured markets??

With the expiry around the corner things does not look pretty good for the small traders, holding above the 5400-5414 level and the markets can surge to another highs, a break below 5357 would add more pain.

NIFTY CONTINUATION OF PATTERNS

NIFTY IS FOLLOWING A CONTINUATION IN THE PRICE PATTERN, ONLY THE PRICE RANGE SEEMS TO BE INCREASING.
1. FIBONACCI  PROJECTION SHOWS THE FALL FROM 6284 TO 5966 RETRACED 38.2%, TESTED THE BOTTOM, RETRACED ALMOST 100, ONLY TO FALL 138.2% TO 5690
2. THE SAME PATTERN WAS REPEATED FORM 6338 TO 5690 TO RETRACE 38.2% @ 6069 AGAIN TESTED THE NEWLY CREATED BOTTOM , ALMOST REACHED THE TOP BEFORE FALLING 138.2% TO 5177.
3. WILL NIFTY REPEAT THIS PATTERN AGAIN?????
    IF SO THEN NIFTY SHOULD REACH 5680 ODD LEVEL BEFORE FALLING. THIS ALSO           COINCIDES WITH OUR EW WAVE 4 TARGET, POSTED UNDER WEEKEND ANALYSIS.
   WILL POST DETAILED ANALYSIS ON THE ABOVE OBSERVATION AS THE PRICES UNFOLDS.

TRADING DOUBLE DOJI

IN CONTINUATION TO THE ABOVE DETAILS , IF THE PRICE ACTION IS ON THE DOWN SIDE THEN THE POSSIBLE TARGET OF 100/150/200 POINTS FROM 5404 , IF ONLY THE 1ST TARGET IS ACHIEVED (5304)THE UNFILLED GAP @5330 GETS FILLED.

NIFTY BOLLINGER BAND

NIFTY RESISTED AT MID LEVEL OF BOLLINGER BAND (20SMA)FOR 2 CONSECUTIVE DAYS,
GENERAL TRADING GUIDELINES SUGGEST TO BUY ON LOWER END OF THE BAND, FOR THOSE WHO MISSED THE ACTION CAN ENTER WHEN THE PRICE MOVES ABOVE THE MID POINT OF THE BAND, KEEPING THE UPPER END OF THE BAND AS THE POSSIBLE TARGET.

NIFTY WEEKEND ANALYSIS

Elliot Wave Count :
wave 1 down: 6312-5762=560 points
wave 2 up : 5762-6152= 405 points
wave 3 down: 6152- 5177= 975 points
wave 4 up : ????????                       
      possibilities are23.6% @ 5177 to 5414= 237 points
                            38.2%@ 5177 to 5562= 385 points
                            50% @ 5177 to 5681= 504 points

Wave 5 to followup

 SOME OBSERVATIONS

Last time when poor IIP nos were released, the markets bounced only to fall again in coming days.
Feb Series: Nifty retraced 23.6%@5321  from high to low of the month, gets resisted here and continue the  journey south, crossing 5360 will add strength to the bulls,

NIFTY BULLISH GARTLEY IN 5 MIN CHARTS

VERY AGGRESSIVE BUY GENERATED @5217 AFTER NIFTY REBOUND FROM THE TREND LINE TARGET 5245 ALL SPOT LEVELS

FOLLOWUP POST ON NIFTY INTRADAY CHART

TARGET ACHIEVED

NIFTY BEARISH GARTLEY IN 5 MIN CHARTS

WE RECOMMEND INTRADAY SELL NIFTY SPOT @ AROUND 5370-5375 LEVEL, WITH 10 POINTS SL

Nifty Major Support

In a bulls market all resistance are treated as non existent, when bears get the control the supports are blown like leafs in the autumn wind. Today nifty broke the Falling Wedge, immediate support at 5158, below which the bears would get even stronger, holding shorts created at 6089 would reverse the trade only on close above 5388 on weekly basis.

stocks hitting fresh 52 weeks low as on 9th feb 2011 @2:00 pm

New 52-Week Lows
Symbol	Company Name	52-Week Low	Last	Change	Volume ↓
UNITECH	Unitech Limited	37.5	37.85	-3.25	46206080
LITL	Lanco Infratech Limited	32.8	32.9	-5.1	41030016
JPASSOCIAT	Jaiprakash Associates Limited	72.1	73	-8	17373700
PUNJLLOYD	Punj Lloyd Limited	69.1	69.5	-8.7	13848206
IDFC	Infrastructure Development Finance Company Limited	123.65	125.25	-5.65	13416304
GVKPIL	GVK Power & Infrastructure Limited	24.8	25.2	-2.3	12718015
RCOM	Reliance Communications Limited	90.65	92.8	-17.65	9128324
NHPC	NHPC Limited	22.9	22.95	-0.85	6956418
DBREALTY	D B Realty Limited	109.3	126.75	-9.85	6572455
IVRCLINFRA	IVRCL Infrastructures & Projects Limited	60.5	61.25	-10.7	6039959
RPOWER	Reliance Power Limited	106.45	109.3	-14.85	6007863
RELINFRA	Reliance Infrastructure Limited	492.05	501.65	-157.5	5398277
HCC	Hindustan Construction Company Limited	32.55	32.7	-2	4105933
IRB	IRB Infrastructure Developers Limited	150.8	161	-0.1	3516846
SATYAMCOMP	Satyam Computer Services Limited	57	58.05	-2.15	3436917
RELCAPITAL	Reliance Capital Limited	388.4	399.45	-81.1	3022744
JSWSTEEL	JSW Steel Limited	797.95	805.7	-16.9	2612165
IBREALEST	Indiabulls Real Estate Limited	107.3	107.8	-5.8	2520648
ONGC	Oil & Natural Gas Corporation Limited	276.5	277	-5.05	2470041
TTML	Tata Teleservices (Maharashtra) Limited	14.5	14.65	-1.35	2337289
NAGARFERT	Nagarjuna Fertilizer & Chemicals Limited	26.15	26.2	-1.5	2314766
APOLLOTYRE	Apollo Tyres Limited	47.25	48.3	-3	2220016
TEXMACOLTD	Texmaco Limited	34.65	37.35	-0.4	2195081
MLL	Mercator Lines Limited	36.15	36.9	-1.25	1990713
BEML	BEML Limited	589.1	590	-85.3	1936999
3IINFOTECH	3i Infotech Limited	41.1	41.15	-2.4	637073
ORBITCORP	Orbit Corporation Limited	53.3	53.6	-3.7	627045
EDUCOMP	Educomp Solutions Limited	410	412	-16.45	621609
MTNL	Mahanagar Telephone Nigam Limited	42	42.4	-1.7	607063
JPPOWER	Jaiprakash Power Ventures Limited	39	39.2	-1.7	589973
INDHOTEL	The Indian Hotels Company Limited	84.55	85.7	-1.85	589084
ASSAMCO	Assam Company India Limited	14.85	14.85	-1.05	581725
MOSERBAER	Moser-Baer (I) Limited	42.75	42.85	-3.45	581131
HINDOILEXP	Hindustan Oil Exploration Company Limited	163.25	165.7	-4.9	568587
ZEENEWS	Zee News Limited	10.45	11.4	-0.3	526353
SMPL	Sujana Metal Products Limited	9.8	9.8	-1.05	505163
INDOSOLAR	Indosolar Limited	16.5	16.9	-0.2	490043
TATAGLOBAL	Tata Global Beverages Limited	88.75	90.3	-2.2	480816
PANTALOONR	Pantaloon Retail (India) Limited	250	252.55	-19.75	431721
SOBHA	Sobha Developers Limited	195	200.1	-8.1	424582
NIITLTD	NIIT Limited	46	47.1	-0.45	393828
MCDOWELL-N	United Spirits Limited	992.7	1058.3	-33.55	368199
PSB	Punjab & Sind Bank	99.2	99.4	-4.8	365936
HEROHONDA	Hero Honda Motors Limited	1451.25	1464	-42.95	362033
SCI	Shipping Corporation Of India Limited	110.6	111.15	-2.25	342566
APTECHT	Aptech Limited	88.75	88.8	-9.55	339234
TANLA	Tanla Solutions Limited	15.55	15.75	-0.75	338597
PROVOGUE	Provogue (India) Limited	35.8	36.1	-4.05	329341
RKDL	Ravi Kumar Distilleries Limited	24.95	27.55	1.3	319695
NOCIL	NOCIL Limited	15.35	15.35	-0.8	312368
BAGFILMS	B.A.G Films and Media Limited	7.15	7.3	-0.7	306232
GPPL	Gujarat Pipavav Port Limited	51.55	51.6	-1.65	305929
A2ZMES	A2Z Maintenance & Engineering Services Limited	205.5	221.5	-26.7	304864
INOXLEISUR	INOX Leisure Limited	41.1	45.15	-1.85	304088
ABSHEKINDS	Abhishek Industries Limited	13.25	13.4	-0.7	294752
ANSALAPI	Ansal Properties & Infrastructure Limited	35.25	35.55	-4.45	279250
JPINFRATEC	Jaypee Infratech Limited	58.05	58.65	-3.2	269589
HOTELEELA	Hotel Leela Venture Limited	37.6	37.75	-1.1	266252
ONMOBILE	OnMobile Global Limited	190.3	190.35	-22.05	266095
AQUA	Aqua Logistics Limited	20.75	22.05	-0.2	258500
IBPOW	Indiabulls Power Limited	22.65	22.65	-0.85	253824
CENTURYTEX	Century Textiles & Industries Limited	297.4	297.8	-13.3	250287
INDOWIND	Indowind Energy Limited	19.1	19.25	-2.65	249284
EDELWEISS	Edelweiss Capital Limited	35	36.05	-1	244105
BOMDYEING	Bombay Dyeing & Mfg Company Limited	351.05	351.5	-30.6	236154
EKC	Everest Kanto Cylinder Limited	70.15	70.45	-4.8	235333
HEG	HEG Limited	176.2	179.05	-14.65	234044
AKSHOPTFBR	Aksh Optifibre Limited	7.9	8.15	-0.5	223116
GEOJITBNPP	Geojit BNP Paribas Financial Services Limited	23.5	24	-1.55	222614
JUPITER	Jupiter Bioscience Limited	20.4	20.4	-1.05	211363
SAKHTISUG	Sakthi Sugars Limited	40.5	40.7	-3.85	208689
FINANTECH	Financial Technologies (India) Limited	655	724	-25.1	199322
MANINFRA	Man Infraconstruction Limited	123.05	129.4	-21.95	191228
GLORY	Glory Polyfilms Limited	5.45	5.45	-0.25	190161
MARKSANS	Marksans Pharma Limited	2.75	2.75	-0.2	193200
PRATIBHA	Pratibha Industries Limited	50.25	52.35	-1.1	192884
GLORY	Glory Polyfilms Limited	5.45	5.45	-0.25	190161
DCHL	Deccan Chronicle Holdings Limited	75.15	75.15	-6.7	183909
DOLPHINOFF	Dolphin Offshore Enterprises (India) Limited	135.2	146.95	-1.4	174003
EDSERV	Edserv Softsystems Limited	113.5	116.8	-10.95	172826
TULSI	Tulsi Extrusions Limited	16.6	16.9	-1.5	166541
JKTYRE	JK Tyre & Industries Limited	80.05	80.1	-5.65	154603
NANDAN	Nandan Exim Limited	1.6	1.9	-0.05	154600
DCW	DCW Limited	10.7	11	-0.45	149088
SRGINFOTEC	SRG Infotec (India) Limited	0.55	0.55	-0.05	148383
PSL	PSL Limited	66.1	66.1	-4.1	142614
TECHM	Tech Mahindra Limited	592.15	601.25	-14.75	138441
PATELENG	Patel Engineering Limited	205	206.05	-9.25	136328
GHCL	GHCL Limited	37	37.05	-1.2	135926
NEYVELILIG	Neyveli Lignite Corporation Limited	96.35	96.35	-3.6	135346
RIIL	Reliance Industrial Infrastructure Limited	451.6	460	-66.85	134148
VALECHAENG	Valecha Engineering Limited	83	96	-5.2	131100
BARTRONICS	Bartronics India Limited	63	63.3	-2.6	130672
BSELINFRA	BSEL Infrastructure Realty Limited	5.5	5.5	-0.5	125981
VARUNSHIP	Varun Shipping Company Limited	26.15	26.2	-0.9	122334
XLENERGY	XL Energy Limited	13	13.05	-0.4	118023
ERAINFRA	Era Infra Engineering Limited	188.1	191.7	-4.55	117381
CHENNPETRO	Chennai Petroleum Corporation Limited	193.2	195.6	-7.5	112534
SOUISPAT	Southern Ispat And Energy Limited	7.05	7.35	-0.45	110705
DEN	Den Networks Limited	109	114.5	1.4	107217
ADSL	Allied Digital Services Limited	82.75	82.75	-9.15	106696
RAJOIL	Raj Oil Mills Limited	30.2	30.9	-0.9	102331
SUVEN	Suven Life Sciences Limited	17.7	17.95	-0.3	101459
BHARTISHIP	Bharati Shipyard Limited	136.55	136.7	-12.9	99998
IL&FSTRANS	IL&FS Transportation Networks Limited	228.1	232	-5.6	98733
NELCO	NELCO Limited	76.9	77	-4.7	97929
CESC	CESC Limited	270.8	272.45	-12.45	96418
ASHAPURMIN	Ashapura Minechem Limited	27.8	28.1	-2.2	95477
BLKASHYAP	B. L. Kashyap and Sons Limited	22	23.3	-1.8	93569
SONATSOFTW	Sonata Software Limited	36.5	36.5	-1.7	91465
PNBGILTS	PNB Gilts Limited	22.2	22.5	-0.55	88585
MEGH	Meghmani Organics Limited	13.65	13.8	-0.2	86370
GAMMNINFRA	Gammon Infrastructure Projects Limited	17.3	17.95	-0.15	85111
ABB	ABB Limited	621	621.7	-22.45	84011
SEZALGLASS	Sezal Glass Limited	4.55	4.55	-0.2	83347
ADHUNIK	Adhunik Metaliks Limited	77.55	79.3	-4	81531
JYOTISTRUC	Jyoti Structures Limited	84.35	86.4	-5.15	80857
HYDRBADIND	Hyderabad Industries Limited	337.5	365.15	4.5	79517
GEODESIC	Geodesic Limited	72.05	72.4	-1.65	79163
BLISSGVS	Bliss GVS Pharma Limited	23	23.75	-3.95	78371
NITINFIRE	Nitin Fire Protection Industries Limited	57.5	61	-2.5	74750
PRESTIGE	Prestige Estates Projects Limited	119.5	120.2	-7.8	74451
VICEROY	Viceroy Hotels Limited	25.05	27.75	-2.7	73815
LAKSHMIEFL	Lakshmi Energy and Foods Limited	41	41	-4.05	73492
PHILIPCARB	Phillips Carbon Black Limited	115.15	116	-5.7	72646
ELECTCAST	Electrosteel Castings Limited	31	31.1	-1.05	72545
JKLAKSHMI	JK Lakshmi Cement Limited	44	45	-0.6	71451
THOMASCOOK	Thomas Cook (India) Limited	44.4	44.8	-1.35	70264
ANKURDRUGS	Ankur Drugs And Pharma Limited	63.65	64.2	-3.65	67987
SHASUNPHAR	Shasun Pharmaceuticals Limited	52.15	52.2	-4	66720
JINDALSWHL	Jindal South West Holdings Limited	931	933.1	-41.45	66017
HIRECT	Hind Rectifiers Limited	46.65	50.7	-0.75	65452
UBENGG	UB Engineering Limited	87.5	88.5	-8.95	64285
SABERORGAN	Sabero Organics Gujarat Limited	40.3	42.95	-2.45	63686
SONASTEER	Sona Koyo Steering Systems Limited	15.35	15.6	-0.15	63259
THIRUSUGAR	Thiru Arooran Sugars Limited	124	125	-21	62661
ARSSINFRA	ARSS Infrastructure Projects Limited	541	543.65	-64.35	61446
JINDALPHOT	Jindal Photo Limited	147.35	147.35	-13.55	59692
ASIANELEC	Asian Electronics Limited	13.65	13.7	-0.7	59628
GSSAMERICA	GSS America Infotech Limited	146.1	147.9	-3.2	59397
GULFOILCOR	Gulf Oil Corporation Limited	77.1	77.85	-0.45	59251
TECHNOFAB	Technofab Engineering Limited	134	134.25	-6.75	57510
WALCHANNAG	Walchandnagar Industries Limited	115	118	-6.1	57212
ALPSINDUS	Alps Industries Limited	3.85	4.1		57001
HELIOSMATH	Helios And Matheson Information Technology Limited	31.2	31.35	-2	56527
STCINDIA	The State Trading Corporation of India Limited	221.65	223	-16.1	55148
KLGSYSTEL	KLG Systel Limited	60.05	60.65	-3.65	52822
OMNITECH	Omnitech Infosolutions Limited	136	138	-7.65	52687
JUBILANT	Jubilant Life Sciences Limited	194	195	-8.1	52428
BSTRANSCOM	BS TransComm Limited	89.45	89.75	-5.6	52683
JUBILANT	Jubilant Life Sciences Limited	194	195	-8.1	52429
SELAN	Selan Exploration Technology Limited	311.1	324.15	-5.5	52340
BIL	Bhartiya International Limited	48.2	49.8	-6.15	52135
ALPA	Alpa Laboratories Limited	11.05	11.5	-0.2	51796
KOHINOOR	Kohinoor Foods Limited	40.8	41.1	-1.55	51496
CRESTANI	Crest Animation Studios Limited	51.9	52.45	-4	50112
PRAENG	Prajay Engineers Syndicate Limited	12.6	12.75	-0.45	48791
PARABDRUGS	Parabolic Drugs Limited	41.5	43.9		48418
TINPLATE	The Tinplate Company of India Limited	60.5	61.5	-2.15	48302
SPARC	Sun Pharma Advanced Research Company Limited	72	72.2	-2.25	48175
KOUTONS	Koutons Retail India Limited	28.35	28.35	-1.45	48049
IVC	IL&FS Investment Managers Limited	33	33.5	-0.45	46087
TWILITAKA	Twilight Litaka Pharma Limited	65.25	67.5	-3	45369
GTOFFSHORE	Great Offshore Limited	256.45	262.4	-7.6	45078
RMCL	Radha Madhav Corporation Limited	7.9	7.9	-0.85	44478
ZICOM	Zicom Electronic Security Systems Limited	35.5	36.9	-2.3	44326
TATACOMM	Tata Communications Limited	215	217.75	-5.3	43723
SUJANAUNI	Sujana Universal Industries Limited	5.55	5.7	-0.15	43665
KEI	KEI Industries Limited	22	22.2	-0.85	43405
TEXMOPIPES	Texmo Pipes and Products Limited	34	34.5	-1.5	42447
EASUNREYRL	Easun Reyrolle Limited	75.7	79.1	-7.15	42338
DIAPOWER	Diamond Power Infra Ltd	145	148	-10.5	41915
BURNPUR	Burnpur Cement Limited	8.15	8.15	-0.45	41896
COSMOFILMS	Cosmo Films Limited	93	93.3	-5.65	41060
PARACABLES	Paramount Communications Limited	4.85	5		40774
SURAJDIAMN	Su-Raj Diamonds and Jewellery Limited	39.1	41.5	-2.65	40196
INDRAMEDCO	Indraprastha Medical Corporation Limited	34.75	34.9	-0.6	40039
FINCABLES	Finolex Cables Limited	43.6	44.4	-0.85	39098
UNITY	Unity Infraprojects Limited	64.3	64.3	-5.55	39051
GUJAPOLLO	Gujarat Apollo Industries Limited	126	127.45	-17.8	38560
WELSPUNIND	Welspun India Limited	41	41.7	-1.3	38210
SYNCOM	Syncom Healthcare Limited	32.3	32.95	-1.2	37406
KCP	KCP Limited	24.2	25	-0.55	36659
CANDC	C & C Constructions Limited	146.5	151.5	-14.35	36195
TNPETRO	Tamilnadu PetroProducts Limited	15	15.25	-0.15	35272
NUCHEM	Nuchem Limited	4.45	4.6	-0.5	34814
UNIVCABLES	Universal Cables Limited	65	68	-0.1	34185
AGRODUTCH	Agro Dutch Industries Limited	10	10	-0.15	34125
KOLTEPATIL	Kolte - Patil Developers Limited	38	38.4	-1.6	34020
NUTEK	Nu Tek India Limited	11.5	11.5	-0.6	32474
STOREONE	Store One Retail India Limited	16.25	16.45	-0.85	31949
TORNTPOWER	Torrent Power Limited	204.55	205.15	-6.1	31833
GAL	Gyscoal Alloys Limited	17	17	-0.85	31745
JIKIND	JIK Industries Limited	6.8	7.3	-1.1	31411
CEATLTD	CEAT Limited	91.7	91.8	-3.85	31384
BPL	BPL Limited	21.55	22.4	-0.15	31130
MOTILALOFS	Motilal Oswal Financial Services Limited	120.25	124.3	-4.95	31110
BRANDHOUSE	Brandhouse Retails Limited	23	23.05	-0.95	30329
RBN	Reliance Broadcast Network Limited	62.25	62.95	-6.05	29547
MINDTREE	MindTree Limited	403.05	404	-22.8	29357
PANORAMUNI	Panoramic Universal Limited	16.05	16.5	-0.75	29251
DAAWAT	LT Foods Limited	45.6	46	-1.95	28730
GAMMONIND	Gammon India Limited	118.75	119	-6.9	27884
EASTSILK	Eastern Silk Industries Limited	8.9	9	-0.85	27848
FCH	Future Capital Holdings Limited	137.15	138	-6.4	27824
GUJNREDVR	Gujarat NRE Coke Limited	28.4	29	-1.55	27282
SPYL	Shekhawati Poly-Yarn Limited	22.05	22.05	-1.15	27160
NUCLEUS	Nucleus Software Exports Limited	90	90.85	-6.65	27057
HATHWAY	Hathway Cable & Datacom Limited	121.05	121.6	-11.15	26722
MICROSEC	Microsec Financial Services Limited	41.6	42	-0.45	26061
DISHMAN	Dishman Pharmaceuticals and Chemicals Limited	110	112.75	-2.3	26044
IVRCLAH	IVRCL Assets & Holdings Limited	48.6	50	-4	25498
WANBURY	Wanbury Limited	27.75	27.75	-2	24641
MADRASCEM	Madras Cements Limited	87.1	87.1	-4.8	24637
LOTUSEYE	Lotus Eye Care Hospital Limited	10.4	10.85	-0.25	24031
PRITHVI	Prithvi Information Solutions Limited	27.5	27.5	-2	23678
GOENKA	Goenka Diamond and Jewels Limited	55.95	58	-1.35	23335
ASTERSILI	Aster Silicates Limited	25.6	26	-2.1	22662
FOURSOFT	Four Soft Limited	15.8	16	-0.15	22277
SHPRE	Shree Precoated Steels Limited	6	6.75	-0.7	22271
MURLIIND	Murli Industries Limited	29	30	-1.35	22245
LIBERTSHOE	Liberty Shoes Limited	82.6	83	-4.9	22154
ASHCONIUL	Ashco Niulab Industries Limited	3.15	3.15	-0.15	21188
TVTODAY	TV Today Network Limited	56.1	56.1	-3.65	21256
ASHCONIUL	Ashco Niulab Industries Limited	3.15	3.15	-0.15	21188
POCHIRAJU	Pochiraju Industries Limited	15.5	15.5	-1	20977
LLOYDELENG	Lloyd Electric & Engineering Limited	53.5	53.65	-5.35	20562
OFSS	Oracle Financial Services Software Limited	1963.9	1996.2	-97.5	20467
SPANCO	Spanco Limited	136.5	136.5	-8.45	20273
CEBBCO	Commercial Engineers & Body Builders Co Limited	32.35	33.1	-2.15	19125
MANGLMCEM	Mangalam Cement Limited	101.3	103.45	-3.6	18974
KALPATPOWR	Kalpataru Power Transmission Limited	120	121.35	-2.45	18503
CLUTCHAUTO	Clutch Auto Limited	44	44.2	-3.3	18439
BIRLAMONEY	Aditya Birla Money Limited	24.1	24.85	-1.95	18124
CHEMPLAST	Chemplast Sanmar Limited	5.75	5.85	-0.1	18098
TATAMETALI	Tata Metaliks Limited	104.2	107.8	-1.6	18026
JINDCOT	Jindal Cotex Limited	77.85	79.5	-2.65	17827
ALKALI	Alkali Metals Limited	52	52.6	-2	17788
CLASSIC	Classic Diamonds (India) Limited	12.85	12.85	-0.6	17785
KITPLYIND	Kitply Industries Limited	4.35	4.65	-0.5	17497
HGSL	Hinduja Global Solutions Limited	308	309	-20.3	17363
ACKRUTI	Ackruti City Limited	198.3	203.3	-10.1	16949
OMAXAUTO	Omax Autos Limited	38.1	39.8	-3.65	16132
MUKANDENGG	Mukand Engineers Limited	28.1	28.1	-3.55	16116
EUROMULTI	Euro Multivision Limited	14.15	14.6	-1.5	15429
PVR	PVR Limited	108.3	111.95	-1.55	14954
JENSONICOL	Jenson & Nicholson (India) Limited	3.35	3.95	-0.15	14951
AMDIND	AMD Industries Limited	17.75	19	0.15	14703
OBEROIRLTY	Oberoi Realty Limited	211.4	222.75	-7.45	14585
GALLANTT	Gallantt Metal Limited	19.1	19.75	-0.4	14317
ANDHRSUGAR	The Andhra Sugars Limited	95	95.05	-3.8	14224
SHLAKSHMI	Shri Lakshmi Cotsyn Limited	87	91.5	-1.3	13874
WELPROJ	Welspun Projects Limited	63	63	-3.55	13471
AFL	Accel Frontline Limited	41	43.9	1.55	13386
MICROTECH	Micro Technologies (India) Limited	117	117.7	-7.8	13345
GIPCL	Gujarat Industries Power Company Limited	85.5	86.25	-1.45	13236
OILCOUNTUB	Oil Country Tubular Limited	68.1	70	-0.5	12960
TAJGVK	Taj GVK Hotels & Resorts Limited	105.55	107	-2.4	12851
VIMTALABS	Vimta Labs Limited	23.8	24.15	-2	12672
PBAINFRA	PBA Infrastructure Limited	55.35	56.3	-0.6	12425
MUKANDLTD	Mukand Limited	44.15	45	-1.85	11858
BLBLIMITED	BLB Limited	8.1	8.1	-0.4	11759
SHYAMTEL	Shyam Telecom Limited	44	44.3	-2.35	11724
MASTEK	Mastek Limited	145	147	-10.9	11594
RAMCOIND	Ramco Industries Limited	44.05	44.6	-1.75	11518
MRO-TEK	MRO-TEK Limited	17.2	17.5	-0.75	11214
DPTL	Dhunseri Petrochem & Tea Limited	145.5	149	-11.05	11003
VIKASHMET	Vikash Metal & Power Limited	13.05	13.05	-1.25	10998
JINDRILL	Jindal Drilling And Industries Limited	425	427.5	-8.8	10995
ANGIND	ANG Industries Limited	32.4	33.9	-2.5	10959
GSLNOVA	GSL Nova Petrochemicals Limited	4.1	4.25	-0.35	10818
SANGHIIND	Sanghi Industries Limited	20.5	21	-0.05	10727
CPIL	Career Point Infosystems Limited	305.05	307.75	-18.75	10588
KAUSHALYA	Kaushalya Infrastructure Development Corporation Limited	10.7	10.8	-0.5	10512
COX&KINGS	Cox & Kings Limited	395	398.05	-7.65	10279
INDBANK	Indbank Merchant Banking Services Limited	11.75	11.85	-0.25	10214
CYBERTECH	Cybertech Systems And Software Limited	12.2	12.6	-1.65	10041
ENTEGRA	Entegra Limited	23.35	24.7		9948
BIRLAERIC	Birla Ericsson Optical Limited	14.35	14.4	-0.75	9880
VISAKAIND	Visaka Industries Limited	102.5	102.5	-2.65	9003
PONDYOXIDE	Pondy Oxides & Chemicals Limited	23.7	24.15	-1.6	8875
CORDSCABLE	Cords Cable Industries Limited	28.3	28.4	-1.45	8721
SUNILHITEC	Sunil Hitech Engineers Limited	88	88.75	-4.6	8693
VISUINTL	Visu International Limited	2.85	3	-0.15	8632
MPSLTD	MPS Limited	36.25	36.25	-1.8	8620
JKCEMENT	JK Cement Limited	115.2	121.9	1.45	8455
CAMBRIDGE	Cambridge Solutions Limited	35.3	35.3	-3.5	8401
HOPFL	House of Pearl Fashions Limited	51	51	-3.6	8385
PDUMJEPULP	Pudumjee Pulp & Paper Mills Limited	18.75	18.75	-0.8	8144
OUDHSUG	The Oudh Sugar Mills Limited	30.2	30.4	-1.35	8135
DEEPIND	Deep Industries Limited	63.1	64.65	-1.15	8022
MAGNUM	Magnum Ventures Limited	6.3	6.3	-0.25	7961
VOLTAMP	Voltamp Transformers Limited	609.55	615	-28.55	7798
UTTAMSUGAR	Uttam Sugar Mills Limited	37	37.75	-2	7781
DREDGECORP	Dredging Corporation of India Limited	361	365	-11.3	7776
TANTIACONS	Tantia Constructions Limited	66.5	67.6	-3.1	7689
ZENSARTECH	Zensar Technologies Limited	145.35	148	-4.45	7679
WEIZMANIND	Weizmann Limited	13.15	13.55	-1.35	7612
LYKALABS	Lyka Labs Limited	21	21.3	-1.25	7594
ARCHIDPLY	Archidply Industries Limited	18.1	18.9	-0.85	7314
MURUDCERA	Murudeshwar Ceramics Limited	18	18.1	-0.9	7196
VASCONEQ	Vascon Engineers Limited	98	99.65	-2.65	6847
SHIV-VANI	Shiv-Vani Oil & Gas Exploration Services Limited	256.05	256.05	-10.05	6812
REISIXTEN	REI Six Ten Retail Limited	48	49.05	-4.4	6578
ADVANTA	Advanta India Limited	298.15	303.7	-6.4	6483
SIMPLEXINF	Simplex Infrastructures Limited	322.7	323	-13.95	6407
SANGHVIMOV	Sanghvi Movers Limited	128	128	-9.85	6317
REPRO	Repro India Limited	89.1	90.25	-2.05	6259
CUBEXTUB	Cubex Tubings Limited	13.05	13.2	-0.85	6162
BIRLACORPN	Birla Corporation Limited	300	311	-9.35	5861
SOMATEX	Soma Textiles & Industries Limited	7.2	7.7	-0.35	5839
ADVANIHOTR	Advani Hotels & Resorts (India) Limited	33	33	-3.2	5749
TRIL	Transformers And Rectifiers (India) Limited	245.75	247	-8.75	5585
KANORICHEM	Kanoria Chemicals & Industries Limited	29.2	29.5	-0.75	5557
VIJSHAN	Vijay Shanthi Builders Limited	22	22.95		5448
HCIL	Himadri Chemicals and Industries Limited	35.6	36.5	-0.45	5431
CYBERMEDIA	Cyber Media (India) Limited	17	19	-0.5	5336
ELECTHERM	Electrotherm (India) Limited	187	190.95	-10.2	5265
INDUSFILA	Indus Fila Limited	20.75	21.6	-1.45	5234
ROMAN	Roman Tarmat Limited	28.8	29	-0.5	5146
CINEMAX	Cinemax India Limited	44	44.35	-1.95	4921
LPDC	Landmark Property Development Company Limited	3	3.05	-0.2	4817
CELEBRITY	Celebrity Fashions Limited	13.2	14.15	-0.45	4742
MYSOREBANK	State Bank of Mysore	569.1	569.1	-17.6	4650
PATINTLOG	Patel Integrated Logistics Limited	21.7	23.6	0.6	4551
IGPL	IG Petrochemicals Limited	27.4	29		4541
MINDAIND	Minda Industries Limited	229.95	230	-4.85	4489
ZODJRDMKJ	Zodiac JRD- MKJ Limited	19.15	22	0.6	4459
DENSO	Denso India Limited	66	68	-1.4	4417
INDOTECH	Indo Tech Transformers Limited	163	167.55	-8.15	4359
TECPRO	Tecpro Systems Limited	305	305.2	-9.65	4359
NUMERICPW	Numeric Power Systems Limited	220.35	226.1	-11.75	4249
FKONCO	Fresenius Kabi Oncology Limited	86.25	86.5	-4.1	4238
DATAMATICS	Datamatics Global Services Limited	27.5	27.55	-0.9	4223
KECL	Kirloskar Electric Company Limited	48.8	49.3	-2.2	4211
HIKAL	Hikal Limited	276.5	280	-19.8	4100
BROADCAST	Broadcast Initiatives Limited	12	12.3	-0.65	3962
IFGLREFRAC	IFGL Refractories Limited	31.25	31.7	-0.95	3915
KOTHARIPET	Kothari Petrochemicals Limited	6	6.5		3777
ISFT	Intrasoft Technologies Limited	74.5	74.5	-2.1	3713
FAME	Fame India Limited	46.25	46.5	-5.9	3664
BAJAJCORP	Bajaj Corp Limited	370.1	375.95	-3	3655
BATLIBOI	Batliboi Limited	21.65	21.65	-2.4	3503
KTIL	Kesar Terminals & Infrastructure Limited	70.2	75.5	-8	3308
VENUSREM	Venus Remedies Limited	200	204.5	-8.95	3263
ELNET	Elnet Technologies Limited	38.25	39	-3.25	3206
PNC	Pritish Nandy Communications Limited	14.8	15.25		3200
ENERGYDEV	Energy Development Company Limited	34.5	34.5	-2.95	3123
ADORWELD	Ador Welding Limited	155.1	156.3	-9.7	3050
UMESLTD	Usha Martin Education & Solutions Limited	25.05	26	-0.75	2860
PAREKHPLAT	Parekh Platinum Limited	4.55	4.8	-0.05	2793
HINDUJAFO	Hinduja Foundries Limited	81	81.1	-3.95	2690
TIRUMALCHM	Thirumalai Chemicals Limited	102.15	102.15	-6.3	2573
TECHNO	Techno Electric & Engineering Company Limited	226	233.95	-8.15	2480
GOACARBON	Goa Carbon Limited	70	70	-4.15	2400
ESABINDIA	Esab India Limited	477	482.65	-2.25	2375
JMCPROJECT	JMC Projects (India) Limited	145.15	145.15	-5.1	2330
VIJAYTEX	Vijayeswari Textiles Limited	17.55	18.1	-0.45	2319
MADHAV	Madhav Marbles and Granites Limited	19.05	20.5		2273
TRF	TRF Limited	452.1	454.4	-22.5	2183
MALWACOTT	Malwa Cotton Spg. Mills Limited	33.3	34.6	-2.35	2143
SIMPLEX	Simplex Projects Limited	146.05	155.5	-7.8	2100
ALMONDZ	Almondz Global Securities Limited	31.6	31.65	-3	2024
MANJUSHREE	Manjushree Technopack Limited	55.15	58	-3.45	1983
ALPHAGEO	Alphageo (India) Limited	112	114	-3.6	1975
GEECEE	GeeCee Ventures Limited	42.15	43	-0.75	1919
GOLDIAM	Goldiam International Limited	33.05	34.55	-1	1838
RAJPALAYAM	Rajapalayam Mills Limited	380	384	-62	1834
GRABALALK	Grabal Alok Impex Limited	28.5	32.75	-2.8	1823
HBSTOCK	HB Stockholdings Limited	17.05	17.05	-1.45	1656
MVLIND	MVL Industries Limited	16.4	16.55	-0.95	1591
PUNJABCHEM	Punjab Chemicals & Crop Protection Limited	94.05	94.05	-6.25	1465
ELFORGE	EL Forge Limited	12.15	13.5	-0.4	1437
NESCO	Nesco Limited	441.35	442.25	-9.7	1380
GOKEX	Gokaldas Exports Limited	88.35	88.4	-5.4	1279
SPLIL	SPL Industries Limited	5.4	5.5	-0.05	1263
APLAB	Aplab Limited	24.1	27.6	-1.8	1251
PRETAILDVR	Pantaloon Retail (India) Limited	207.5	207.5	-21.1	1242
IMPEXFERRO	Impex Ferro Tech Limited	8.05	8.3	-0.6	1139
MELSTAR	Melstar Information Technologies Limited	7.4	9.35	0.55	1084
AROGRANITE	Aro Granite Industries Limited	39	40.7	-0.4	1072
GLOBALVECT	Global Vectra Helicorp Limited	26.75	27.5	-0.4	945
SHRIRAMEPC	Shriram EPC Limited	160.25	160.25	-4.25	934
MONSANTO	Monsanto India Limited	1545	1555	-17.5	905
ALLSEC	Allsec Technologies Limited	27.45	28.2	-0.5	903
AGCNET	AGC Networks Limited	185.55	193.95	-3.1	830
WILLAMAGOR	Williamson Magor & Company Limited	45.6	45.6	-2.75	830
TULSYAN	Tulsyan Nec Limited	54.5	59.2	-2.05	809
ECEIND	ECE Industries Limited	100	105	1.5	796
NOL	National Oxygen Limited	46.65	52	0.25	752
MUKTAARTS	Mukta Arts Limited	40	40	-3.25	749
ARIHANT	Arihant Foundations & Housing Limited	60.4	67.1	-5.85	730
NAGREEKCAP	Nagreeka Capital & Infrastructure Limited	27.3	27.3	-3	705
SALORAINTL	Salora International Limited	32.5	32.5	-3	700
SRICHAMUND	Sri Chamundeswari Sugars Limited	39.9	39.9	-2.1	625
SPECTACLE	Spectacle Infotek Limited	17	17	-0.9	565
PEPL	Pearl Engineering Polymers Limited	2.7	3	-0.3	504
WSI	W S Industries (I) Limited	23	23.5	-0.6	392
AMLSTEEL	AML Steel Limited	16.75	17.9	-0.65	279
REVATHI	Revathi Equipment Limited	424.1	440	-5.85	250
PANCARBON	Panasonic Carbon India Company Limited	125.75	135	3.5	221
BELLCERATL	Bell Ceramics Limited	14	15.05	-0.95	214
DECCANCE	Deccan Cements Limited	128	128	-7.05	203
SHALPAINTS	Shalimar Paints Limited	233.55	233.55	-10.45	178
TIMESGTY	Times Guaranty Limited	46	46	-1	150
SHARRESLTD	Sharyans Resources Limited	58.05	62	-1.7	150
NSIL	Nalwa Sons Investments Limited	775	798	-1.95	62
BANARISUG	Bannari Amman Sugars Limited	654	670	4.35	55
KSE	KSE Limited	159.5	159.5	-5.15	48
WHEELS	Wheels India Limited	205.05	217	4.35	38
HYDROS&S	Hydro S & S Industries Limited	20.1	20.75	-2	22