stocks hitting fresh 52 weeks low as on 9th feb 2011 @2:00 pm

New 52-Week Lows
Symbol	Company Name	52-Week Low	Last	Change	Volume ↓
UNITECH	Unitech Limited	37.5	37.85	-3.25	46206080
LITL	Lanco Infratech Limited	32.8	32.9	-5.1	41030016
JPASSOCIAT	Jaiprakash Associates Limited	72.1	73	-8	17373700
PUNJLLOYD	Punj Lloyd Limited	69.1	69.5	-8.7	13848206
IDFC	Infrastructure Development Finance Company Limited	123.65	125.25	-5.65	13416304
GVKPIL	GVK Power & Infrastructure Limited	24.8	25.2	-2.3	12718015
RCOM	Reliance Communications Limited	90.65	92.8	-17.65	9128324
NHPC	NHPC Limited	22.9	22.95	-0.85	6956418
DBREALTY	D B Realty Limited	109.3	126.75	-9.85	6572455
IVRCLINFRA	IVRCL Infrastructures & Projects Limited	60.5	61.25	-10.7	6039959
RPOWER	Reliance Power Limited	106.45	109.3	-14.85	6007863
RELINFRA	Reliance Infrastructure Limited	492.05	501.65	-157.5	5398277
HCC	Hindustan Construction Company Limited	32.55	32.7	-2	4105933
IRB	IRB Infrastructure Developers Limited	150.8	161	-0.1	3516846
SATYAMCOMP	Satyam Computer Services Limited	57	58.05	-2.15	3436917
RELCAPITAL	Reliance Capital Limited	388.4	399.45	-81.1	3022744
JSWSTEEL	JSW Steel Limited	797.95	805.7	-16.9	2612165
IBREALEST	Indiabulls Real Estate Limited	107.3	107.8	-5.8	2520648
ONGC	Oil & Natural Gas Corporation Limited	276.5	277	-5.05	2470041
TTML	Tata Teleservices (Maharashtra) Limited	14.5	14.65	-1.35	2337289
NAGARFERT	Nagarjuna Fertilizer & Chemicals Limited	26.15	26.2	-1.5	2314766
APOLLOTYRE	Apollo Tyres Limited	47.25	48.3	-3	2220016
TEXMACOLTD	Texmaco Limited	34.65	37.35	-0.4	2195081
MLL	Mercator Lines Limited	36.15	36.9	-1.25	1990713
BEML	BEML Limited	589.1	590	-85.3	1936999
3IINFOTECH	3i Infotech Limited	41.1	41.15	-2.4	637073
ORBITCORP	Orbit Corporation Limited	53.3	53.6	-3.7	627045
EDUCOMP	Educomp Solutions Limited	410	412	-16.45	621609
MTNL	Mahanagar Telephone Nigam Limited	42	42.4	-1.7	607063
JPPOWER	Jaiprakash Power Ventures Limited	39	39.2	-1.7	589973
INDHOTEL	The Indian Hotels Company Limited	84.55	85.7	-1.85	589084
ASSAMCO	Assam Company India Limited	14.85	14.85	-1.05	581725
MOSERBAER	Moser-Baer (I) Limited	42.75	42.85	-3.45	581131
HINDOILEXP	Hindustan Oil Exploration Company Limited	163.25	165.7	-4.9	568587
ZEENEWS	Zee News Limited	10.45	11.4	-0.3	526353
SMPL	Sujana Metal Products Limited	9.8	9.8	-1.05	505163
INDOSOLAR	Indosolar Limited	16.5	16.9	-0.2	490043
TATAGLOBAL	Tata Global Beverages Limited	88.75	90.3	-2.2	480816
PANTALOONR	Pantaloon Retail (India) Limited	250	252.55	-19.75	431721
SOBHA	Sobha Developers Limited	195	200.1	-8.1	424582
NIITLTD	NIIT Limited	46	47.1	-0.45	393828
MCDOWELL-N	United Spirits Limited	992.7	1058.3	-33.55	368199
PSB	Punjab & Sind Bank	99.2	99.4	-4.8	365936
HEROHONDA	Hero Honda Motors Limited	1451.25	1464	-42.95	362033
SCI	Shipping Corporation Of India Limited	110.6	111.15	-2.25	342566
APTECHT	Aptech Limited	88.75	88.8	-9.55	339234
TANLA	Tanla Solutions Limited	15.55	15.75	-0.75	338597
PROVOGUE	Provogue (India) Limited	35.8	36.1	-4.05	329341
RKDL	Ravi Kumar Distilleries Limited	24.95	27.55	1.3	319695
NOCIL	NOCIL Limited	15.35	15.35	-0.8	312368
BAGFILMS	B.A.G Films and Media Limited	7.15	7.3	-0.7	306232
GPPL	Gujarat Pipavav Port Limited	51.55	51.6	-1.65	305929
A2ZMES	A2Z Maintenance & Engineering Services Limited	205.5	221.5	-26.7	304864
INOXLEISUR	INOX Leisure Limited	41.1	45.15	-1.85	304088
ABSHEKINDS	Abhishek Industries Limited	13.25	13.4	-0.7	294752
ANSALAPI	Ansal Properties & Infrastructure Limited	35.25	35.55	-4.45	279250
JPINFRATEC	Jaypee Infratech Limited	58.05	58.65	-3.2	269589
HOTELEELA	Hotel Leela Venture Limited	37.6	37.75	-1.1	266252
ONMOBILE	OnMobile Global Limited	190.3	190.35	-22.05	266095
AQUA	Aqua Logistics Limited	20.75	22.05	-0.2	258500
IBPOW	Indiabulls Power Limited	22.65	22.65	-0.85	253824
CENTURYTEX	Century Textiles & Industries Limited	297.4	297.8	-13.3	250287
INDOWIND	Indowind Energy Limited	19.1	19.25	-2.65	249284
EDELWEISS	Edelweiss Capital Limited	35	36.05	-1	244105
BOMDYEING	Bombay Dyeing & Mfg Company Limited	351.05	351.5	-30.6	236154
EKC	Everest Kanto Cylinder Limited	70.15	70.45	-4.8	235333
HEG	HEG Limited	176.2	179.05	-14.65	234044
AKSHOPTFBR	Aksh Optifibre Limited	7.9	8.15	-0.5	223116
GEOJITBNPP	Geojit BNP Paribas Financial Services Limited	23.5	24	-1.55	222614
JUPITER	Jupiter Bioscience Limited	20.4	20.4	-1.05	211363
SAKHTISUG	Sakthi Sugars Limited	40.5	40.7	-3.85	208689
FINANTECH	Financial Technologies (India) Limited	655	724	-25.1	199322
MANINFRA	Man Infraconstruction Limited	123.05	129.4	-21.95	191228
GLORY	Glory Polyfilms Limited	5.45	5.45	-0.25	190161
MARKSANS	Marksans Pharma Limited	2.75	2.75	-0.2	193200
PRATIBHA	Pratibha Industries Limited	50.25	52.35	-1.1	192884
GLORY	Glory Polyfilms Limited	5.45	5.45	-0.25	190161
DCHL	Deccan Chronicle Holdings Limited	75.15	75.15	-6.7	183909
DOLPHINOFF	Dolphin Offshore Enterprises (India) Limited	135.2	146.95	-1.4	174003
EDSERV	Edserv Softsystems Limited	113.5	116.8	-10.95	172826
TULSI	Tulsi Extrusions Limited	16.6	16.9	-1.5	166541
JKTYRE	JK Tyre & Industries Limited	80.05	80.1	-5.65	154603
NANDAN	Nandan Exim Limited	1.6	1.9	-0.05	154600
DCW	DCW Limited	10.7	11	-0.45	149088
SRGINFOTEC	SRG Infotec (India) Limited	0.55	0.55	-0.05	148383
PSL	PSL Limited	66.1	66.1	-4.1	142614
TECHM	Tech Mahindra Limited	592.15	601.25	-14.75	138441
PATELENG	Patel Engineering Limited	205	206.05	-9.25	136328
GHCL	GHCL Limited	37	37.05	-1.2	135926
NEYVELILIG	Neyveli Lignite Corporation Limited	96.35	96.35	-3.6	135346
RIIL	Reliance Industrial Infrastructure Limited	451.6	460	-66.85	134148
VALECHAENG	Valecha Engineering Limited	83	96	-5.2	131100
BARTRONICS	Bartronics India Limited	63	63.3	-2.6	130672
BSELINFRA	BSEL Infrastructure Realty Limited	5.5	5.5	-0.5	125981
VARUNSHIP	Varun Shipping Company Limited	26.15	26.2	-0.9	122334
XLENERGY	XL Energy Limited	13	13.05	-0.4	118023
ERAINFRA	Era Infra Engineering Limited	188.1	191.7	-4.55	117381
CHENNPETRO	Chennai Petroleum Corporation Limited	193.2	195.6	-7.5	112534
SOUISPAT	Southern Ispat And Energy Limited	7.05	7.35	-0.45	110705
DEN	Den Networks Limited	109	114.5	1.4	107217
ADSL	Allied Digital Services Limited	82.75	82.75	-9.15	106696
RAJOIL	Raj Oil Mills Limited	30.2	30.9	-0.9	102331
SUVEN	Suven Life Sciences Limited	17.7	17.95	-0.3	101459
BHARTISHIP	Bharati Shipyard Limited	136.55	136.7	-12.9	99998
IL&FSTRANS	IL&FS Transportation Networks Limited	228.1	232	-5.6	98733
NELCO	NELCO Limited	76.9	77	-4.7	97929
CESC	CESC Limited	270.8	272.45	-12.45	96418
ASHAPURMIN	Ashapura Minechem Limited	27.8	28.1	-2.2	95477
BLKASHYAP	B. L. Kashyap and Sons Limited	22	23.3	-1.8	93569
SONATSOFTW	Sonata Software Limited	36.5	36.5	-1.7	91465
PNBGILTS	PNB Gilts Limited	22.2	22.5	-0.55	88585
MEGH	Meghmani Organics Limited	13.65	13.8	-0.2	86370
GAMMNINFRA	Gammon Infrastructure Projects Limited	17.3	17.95	-0.15	85111
ABB	ABB Limited	621	621.7	-22.45	84011
SEZALGLASS	Sezal Glass Limited	4.55	4.55	-0.2	83347
ADHUNIK	Adhunik Metaliks Limited	77.55	79.3	-4	81531
JYOTISTRUC	Jyoti Structures Limited	84.35	86.4	-5.15	80857
HYDRBADIND	Hyderabad Industries Limited	337.5	365.15	4.5	79517
GEODESIC	Geodesic Limited	72.05	72.4	-1.65	79163
BLISSGVS	Bliss GVS Pharma Limited	23	23.75	-3.95	78371
NITINFIRE	Nitin Fire Protection Industries Limited	57.5	61	-2.5	74750
PRESTIGE	Prestige Estates Projects Limited	119.5	120.2	-7.8	74451
VICEROY	Viceroy Hotels Limited	25.05	27.75	-2.7	73815
LAKSHMIEFL	Lakshmi Energy and Foods Limited	41	41	-4.05	73492
PHILIPCARB	Phillips Carbon Black Limited	115.15	116	-5.7	72646
ELECTCAST	Electrosteel Castings Limited	31	31.1	-1.05	72545
JKLAKSHMI	JK Lakshmi Cement Limited	44	45	-0.6	71451
THOMASCOOK	Thomas Cook (India) Limited	44.4	44.8	-1.35	70264
ANKURDRUGS	Ankur Drugs And Pharma Limited	63.65	64.2	-3.65	67987
SHASUNPHAR	Shasun Pharmaceuticals Limited	52.15	52.2	-4	66720
JINDALSWHL	Jindal South West Holdings Limited	931	933.1	-41.45	66017
HIRECT	Hind Rectifiers Limited	46.65	50.7	-0.75	65452
UBENGG	UB Engineering Limited	87.5	88.5	-8.95	64285
SABERORGAN	Sabero Organics Gujarat Limited	40.3	42.95	-2.45	63686
SONASTEER	Sona Koyo Steering Systems Limited	15.35	15.6	-0.15	63259
THIRUSUGAR	Thiru Arooran Sugars Limited	124	125	-21	62661
ARSSINFRA	ARSS Infrastructure Projects Limited	541	543.65	-64.35	61446
JINDALPHOT	Jindal Photo Limited	147.35	147.35	-13.55	59692
ASIANELEC	Asian Electronics Limited	13.65	13.7	-0.7	59628
GSSAMERICA	GSS America Infotech Limited	146.1	147.9	-3.2	59397
GULFOILCOR	Gulf Oil Corporation Limited	77.1	77.85	-0.45	59251
TECHNOFAB	Technofab Engineering Limited	134	134.25	-6.75	57510
WALCHANNAG	Walchandnagar Industries Limited	115	118	-6.1	57212
ALPSINDUS	Alps Industries Limited	3.85	4.1		57001
HELIOSMATH	Helios And Matheson Information Technology Limited	31.2	31.35	-2	56527
STCINDIA	The State Trading Corporation of India Limited	221.65	223	-16.1	55148
KLGSYSTEL	KLG Systel Limited	60.05	60.65	-3.65	52822
OMNITECH	Omnitech Infosolutions Limited	136	138	-7.65	52687
JUBILANT	Jubilant Life Sciences Limited	194	195	-8.1	52428
BSTRANSCOM	BS TransComm Limited	89.45	89.75	-5.6	52683
JUBILANT	Jubilant Life Sciences Limited	194	195	-8.1	52429
SELAN	Selan Exploration Technology Limited	311.1	324.15	-5.5	52340
BIL	Bhartiya International Limited	48.2	49.8	-6.15	52135
ALPA	Alpa Laboratories Limited	11.05	11.5	-0.2	51796
KOHINOOR	Kohinoor Foods Limited	40.8	41.1	-1.55	51496
CRESTANI	Crest Animation Studios Limited	51.9	52.45	-4	50112
PRAENG	Prajay Engineers Syndicate Limited	12.6	12.75	-0.45	48791
PARABDRUGS	Parabolic Drugs Limited	41.5	43.9		48418
TINPLATE	The Tinplate Company of India Limited	60.5	61.5	-2.15	48302
SPARC	Sun Pharma Advanced Research Company Limited	72	72.2	-2.25	48175
KOUTONS	Koutons Retail India Limited	28.35	28.35	-1.45	48049
IVC	IL&FS Investment Managers Limited	33	33.5	-0.45	46087
TWILITAKA	Twilight Litaka Pharma Limited	65.25	67.5	-3	45369
GTOFFSHORE	Great Offshore Limited	256.45	262.4	-7.6	45078
RMCL	Radha Madhav Corporation Limited	7.9	7.9	-0.85	44478
ZICOM	Zicom Electronic Security Systems Limited	35.5	36.9	-2.3	44326
TATACOMM	Tata Communications Limited	215	217.75	-5.3	43723
SUJANAUNI	Sujana Universal Industries Limited	5.55	5.7	-0.15	43665
KEI	KEI Industries Limited	22	22.2	-0.85	43405
TEXMOPIPES	Texmo Pipes and Products Limited	34	34.5	-1.5	42447
EASUNREYRL	Easun Reyrolle Limited	75.7	79.1	-7.15	42338
DIAPOWER	Diamond Power Infra Ltd	145	148	-10.5	41915
BURNPUR	Burnpur Cement Limited	8.15	8.15	-0.45	41896
COSMOFILMS	Cosmo Films Limited	93	93.3	-5.65	41060
PARACABLES	Paramount Communications Limited	4.85	5		40774
SURAJDIAMN	Su-Raj Diamonds and Jewellery Limited	39.1	41.5	-2.65	40196
INDRAMEDCO	Indraprastha Medical Corporation Limited	34.75	34.9	-0.6	40039
FINCABLES	Finolex Cables Limited	43.6	44.4	-0.85	39098
UNITY	Unity Infraprojects Limited	64.3	64.3	-5.55	39051
GUJAPOLLO	Gujarat Apollo Industries Limited	126	127.45	-17.8	38560
WELSPUNIND	Welspun India Limited	41	41.7	-1.3	38210
SYNCOM	Syncom Healthcare Limited	32.3	32.95	-1.2	37406
KCP	KCP Limited	24.2	25	-0.55	36659
CANDC	C & C Constructions Limited	146.5	151.5	-14.35	36195
TNPETRO	Tamilnadu PetroProducts Limited	15	15.25	-0.15	35272
NUCHEM	Nuchem Limited	4.45	4.6	-0.5	34814
UNIVCABLES	Universal Cables Limited	65	68	-0.1	34185
AGRODUTCH	Agro Dutch Industries Limited	10	10	-0.15	34125
KOLTEPATIL	Kolte - Patil Developers Limited	38	38.4	-1.6	34020
NUTEK	Nu Tek India Limited	11.5	11.5	-0.6	32474
STOREONE	Store One Retail India Limited	16.25	16.45	-0.85	31949
TORNTPOWER	Torrent Power Limited	204.55	205.15	-6.1	31833
GAL	Gyscoal Alloys Limited	17	17	-0.85	31745
JIKIND	JIK Industries Limited	6.8	7.3	-1.1	31411
CEATLTD	CEAT Limited	91.7	91.8	-3.85	31384
BPL	BPL Limited	21.55	22.4	-0.15	31130
MOTILALOFS	Motilal Oswal Financial Services Limited	120.25	124.3	-4.95	31110
BRANDHOUSE	Brandhouse Retails Limited	23	23.05	-0.95	30329
RBN	Reliance Broadcast Network Limited	62.25	62.95	-6.05	29547
MINDTREE	MindTree Limited	403.05	404	-22.8	29357
PANORAMUNI	Panoramic Universal Limited	16.05	16.5	-0.75	29251
DAAWAT	LT Foods Limited	45.6	46	-1.95	28730
GAMMONIND	Gammon India Limited	118.75	119	-6.9	27884
EASTSILK	Eastern Silk Industries Limited	8.9	9	-0.85	27848
FCH	Future Capital Holdings Limited	137.15	138	-6.4	27824
GUJNREDVR	Gujarat NRE Coke Limited	28.4	29	-1.55	27282
SPYL	Shekhawati Poly-Yarn Limited	22.05	22.05	-1.15	27160
NUCLEUS	Nucleus Software Exports Limited	90	90.85	-6.65	27057
HATHWAY	Hathway Cable & Datacom Limited	121.05	121.6	-11.15	26722
MICROSEC	Microsec Financial Services Limited	41.6	42	-0.45	26061
DISHMAN	Dishman Pharmaceuticals and Chemicals Limited	110	112.75	-2.3	26044
IVRCLAH	IVRCL Assets & Holdings Limited	48.6	50	-4	25498
WANBURY	Wanbury Limited	27.75	27.75	-2	24641
MADRASCEM	Madras Cements Limited	87.1	87.1	-4.8	24637
LOTUSEYE	Lotus Eye Care Hospital Limited	10.4	10.85	-0.25	24031
PRITHVI	Prithvi Information Solutions Limited	27.5	27.5	-2	23678
GOENKA	Goenka Diamond and Jewels Limited	55.95	58	-1.35	23335
ASTERSILI	Aster Silicates Limited	25.6	26	-2.1	22662
FOURSOFT	Four Soft Limited	15.8	16	-0.15	22277
SHPRE	Shree Precoated Steels Limited	6	6.75	-0.7	22271
MURLIIND	Murli Industries Limited	29	30	-1.35	22245
LIBERTSHOE	Liberty Shoes Limited	82.6	83	-4.9	22154
ASHCONIUL	Ashco Niulab Industries Limited	3.15	3.15	-0.15	21188
TVTODAY	TV Today Network Limited	56.1	56.1	-3.65	21256
ASHCONIUL	Ashco Niulab Industries Limited	3.15	3.15	-0.15	21188
POCHIRAJU	Pochiraju Industries Limited	15.5	15.5	-1	20977
LLOYDELENG	Lloyd Electric & Engineering Limited	53.5	53.65	-5.35	20562
OFSS	Oracle Financial Services Software Limited	1963.9	1996.2	-97.5	20467
SPANCO	Spanco Limited	136.5	136.5	-8.45	20273
CEBBCO	Commercial Engineers & Body Builders Co Limited	32.35	33.1	-2.15	19125
MANGLMCEM	Mangalam Cement Limited	101.3	103.45	-3.6	18974
KALPATPOWR	Kalpataru Power Transmission Limited	120	121.35	-2.45	18503
CLUTCHAUTO	Clutch Auto Limited	44	44.2	-3.3	18439
BIRLAMONEY	Aditya Birla Money Limited	24.1	24.85	-1.95	18124
CHEMPLAST	Chemplast Sanmar Limited	5.75	5.85	-0.1	18098
TATAMETALI	Tata Metaliks Limited	104.2	107.8	-1.6	18026
JINDCOT	Jindal Cotex Limited	77.85	79.5	-2.65	17827
ALKALI	Alkali Metals Limited	52	52.6	-2	17788
CLASSIC	Classic Diamonds (India) Limited	12.85	12.85	-0.6	17785
KITPLYIND	Kitply Industries Limited	4.35	4.65	-0.5	17497
HGSL	Hinduja Global Solutions Limited	308	309	-20.3	17363
ACKRUTI	Ackruti City Limited	198.3	203.3	-10.1	16949
OMAXAUTO	Omax Autos Limited	38.1	39.8	-3.65	16132
MUKANDENGG	Mukand Engineers Limited	28.1	28.1	-3.55	16116
EUROMULTI	Euro Multivision Limited	14.15	14.6	-1.5	15429
PVR	PVR Limited	108.3	111.95	-1.55	14954
JENSONICOL	Jenson & Nicholson (India) Limited	3.35	3.95	-0.15	14951
AMDIND	AMD Industries Limited	17.75	19	0.15	14703
OBEROIRLTY	Oberoi Realty Limited	211.4	222.75	-7.45	14585
GALLANTT	Gallantt Metal Limited	19.1	19.75	-0.4	14317
ANDHRSUGAR	The Andhra Sugars Limited	95	95.05	-3.8	14224
SHLAKSHMI	Shri Lakshmi Cotsyn Limited	87	91.5	-1.3	13874
WELPROJ	Welspun Projects Limited	63	63	-3.55	13471
AFL	Accel Frontline Limited	41	43.9	1.55	13386
MICROTECH	Micro Technologies (India) Limited	117	117.7	-7.8	13345
GIPCL	Gujarat Industries Power Company Limited	85.5	86.25	-1.45	13236
OILCOUNTUB	Oil Country Tubular Limited	68.1	70	-0.5	12960
TAJGVK	Taj GVK Hotels & Resorts Limited	105.55	107	-2.4	12851
VIMTALABS	Vimta Labs Limited	23.8	24.15	-2	12672
PBAINFRA	PBA Infrastructure Limited	55.35	56.3	-0.6	12425
MUKANDLTD	Mukand Limited	44.15	45	-1.85	11858
BLBLIMITED	BLB Limited	8.1	8.1	-0.4	11759
SHYAMTEL	Shyam Telecom Limited	44	44.3	-2.35	11724
MASTEK	Mastek Limited	145	147	-10.9	11594
RAMCOIND	Ramco Industries Limited	44.05	44.6	-1.75	11518
MRO-TEK	MRO-TEK Limited	17.2	17.5	-0.75	11214
DPTL	Dhunseri Petrochem & Tea Limited	145.5	149	-11.05	11003
VIKASHMET	Vikash Metal & Power Limited	13.05	13.05	-1.25	10998
JINDRILL	Jindal Drilling And Industries Limited	425	427.5	-8.8	10995
ANGIND	ANG Industries Limited	32.4	33.9	-2.5	10959
GSLNOVA	GSL Nova Petrochemicals Limited	4.1	4.25	-0.35	10818
SANGHIIND	Sanghi Industries Limited	20.5	21	-0.05	10727
CPIL	Career Point Infosystems Limited	305.05	307.75	-18.75	10588
KAUSHALYA	Kaushalya Infrastructure Development Corporation Limited	10.7	10.8	-0.5	10512
COX&KINGS	Cox & Kings Limited	395	398.05	-7.65	10279
INDBANK	Indbank Merchant Banking Services Limited	11.75	11.85	-0.25	10214
CYBERTECH	Cybertech Systems And Software Limited	12.2	12.6	-1.65	10041
ENTEGRA	Entegra Limited	23.35	24.7		9948
BIRLAERIC	Birla Ericsson Optical Limited	14.35	14.4	-0.75	9880
VISAKAIND	Visaka Industries Limited	102.5	102.5	-2.65	9003
PONDYOXIDE	Pondy Oxides & Chemicals Limited	23.7	24.15	-1.6	8875
CORDSCABLE	Cords Cable Industries Limited	28.3	28.4	-1.45	8721
SUNILHITEC	Sunil Hitech Engineers Limited	88	88.75	-4.6	8693
VISUINTL	Visu International Limited	2.85	3	-0.15	8632
MPSLTD	MPS Limited	36.25	36.25	-1.8	8620
JKCEMENT	JK Cement Limited	115.2	121.9	1.45	8455
CAMBRIDGE	Cambridge Solutions Limited	35.3	35.3	-3.5	8401
HOPFL	House of Pearl Fashions Limited	51	51	-3.6	8385
PDUMJEPULP	Pudumjee Pulp & Paper Mills Limited	18.75	18.75	-0.8	8144
OUDHSUG	The Oudh Sugar Mills Limited	30.2	30.4	-1.35	8135
DEEPIND	Deep Industries Limited	63.1	64.65	-1.15	8022
MAGNUM	Magnum Ventures Limited	6.3	6.3	-0.25	7961
VOLTAMP	Voltamp Transformers Limited	609.55	615	-28.55	7798
UTTAMSUGAR	Uttam Sugar Mills Limited	37	37.75	-2	7781
DREDGECORP	Dredging Corporation of India Limited	361	365	-11.3	7776
TANTIACONS	Tantia Constructions Limited	66.5	67.6	-3.1	7689
ZENSARTECH	Zensar Technologies Limited	145.35	148	-4.45	7679
WEIZMANIND	Weizmann Limited	13.15	13.55	-1.35	7612
LYKALABS	Lyka Labs Limited	21	21.3	-1.25	7594
ARCHIDPLY	Archidply Industries Limited	18.1	18.9	-0.85	7314
MURUDCERA	Murudeshwar Ceramics Limited	18	18.1	-0.9	7196
VASCONEQ	Vascon Engineers Limited	98	99.65	-2.65	6847
SHIV-VANI	Shiv-Vani Oil & Gas Exploration Services Limited	256.05	256.05	-10.05	6812
REISIXTEN	REI Six Ten Retail Limited	48	49.05	-4.4	6578
ADVANTA	Advanta India Limited	298.15	303.7	-6.4	6483
SIMPLEXINF	Simplex Infrastructures Limited	322.7	323	-13.95	6407
SANGHVIMOV	Sanghvi Movers Limited	128	128	-9.85	6317
REPRO	Repro India Limited	89.1	90.25	-2.05	6259
CUBEXTUB	Cubex Tubings Limited	13.05	13.2	-0.85	6162
BIRLACORPN	Birla Corporation Limited	300	311	-9.35	5861
SOMATEX	Soma Textiles & Industries Limited	7.2	7.7	-0.35	5839
ADVANIHOTR	Advani Hotels & Resorts (India) Limited	33	33	-3.2	5749
TRIL	Transformers And Rectifiers (India) Limited	245.75	247	-8.75	5585
KANORICHEM	Kanoria Chemicals & Industries Limited	29.2	29.5	-0.75	5557
VIJSHAN	Vijay Shanthi Builders Limited	22	22.95		5448
HCIL	Himadri Chemicals and Industries Limited	35.6	36.5	-0.45	5431
CYBERMEDIA	Cyber Media (India) Limited	17	19	-0.5	5336
ELECTHERM	Electrotherm (India) Limited	187	190.95	-10.2	5265
INDUSFILA	Indus Fila Limited	20.75	21.6	-1.45	5234
ROMAN	Roman Tarmat Limited	28.8	29	-0.5	5146
CINEMAX	Cinemax India Limited	44	44.35	-1.95	4921
LPDC	Landmark Property Development Company Limited	3	3.05	-0.2	4817
CELEBRITY	Celebrity Fashions Limited	13.2	14.15	-0.45	4742
MYSOREBANK	State Bank of Mysore	569.1	569.1	-17.6	4650
PATINTLOG	Patel Integrated Logistics Limited	21.7	23.6	0.6	4551
IGPL	IG Petrochemicals Limited	27.4	29		4541
MINDAIND	Minda Industries Limited	229.95	230	-4.85	4489
ZODJRDMKJ	Zodiac JRD- MKJ Limited	19.15	22	0.6	4459
DENSO	Denso India Limited	66	68	-1.4	4417
INDOTECH	Indo Tech Transformers Limited	163	167.55	-8.15	4359
TECPRO	Tecpro Systems Limited	305	305.2	-9.65	4359
NUMERICPW	Numeric Power Systems Limited	220.35	226.1	-11.75	4249
FKONCO	Fresenius Kabi Oncology Limited	86.25	86.5	-4.1	4238
DATAMATICS	Datamatics Global Services Limited	27.5	27.55	-0.9	4223
KECL	Kirloskar Electric Company Limited	48.8	49.3	-2.2	4211
HIKAL	Hikal Limited	276.5	280	-19.8	4100
BROADCAST	Broadcast Initiatives Limited	12	12.3	-0.65	3962
IFGLREFRAC	IFGL Refractories Limited	31.25	31.7	-0.95	3915
KOTHARIPET	Kothari Petrochemicals Limited	6	6.5		3777
ISFT	Intrasoft Technologies Limited	74.5	74.5	-2.1	3713
FAME	Fame India Limited	46.25	46.5	-5.9	3664
BAJAJCORP	Bajaj Corp Limited	370.1	375.95	-3	3655
BATLIBOI	Batliboi Limited	21.65	21.65	-2.4	3503
KTIL	Kesar Terminals & Infrastructure Limited	70.2	75.5	-8	3308
VENUSREM	Venus Remedies Limited	200	204.5	-8.95	3263
ELNET	Elnet Technologies Limited	38.25	39	-3.25	3206
PNC	Pritish Nandy Communications Limited	14.8	15.25		3200
ENERGYDEV	Energy Development Company Limited	34.5	34.5	-2.95	3123
ADORWELD	Ador Welding Limited	155.1	156.3	-9.7	3050
UMESLTD	Usha Martin Education & Solutions Limited	25.05	26	-0.75	2860
PAREKHPLAT	Parekh Platinum Limited	4.55	4.8	-0.05	2793
HINDUJAFO	Hinduja Foundries Limited	81	81.1	-3.95	2690
TIRUMALCHM	Thirumalai Chemicals Limited	102.15	102.15	-6.3	2573
TECHNO	Techno Electric & Engineering Company Limited	226	233.95	-8.15	2480
GOACARBON	Goa Carbon Limited	70	70	-4.15	2400
ESABINDIA	Esab India Limited	477	482.65	-2.25	2375
JMCPROJECT	JMC Projects (India) Limited	145.15	145.15	-5.1	2330
VIJAYTEX	Vijayeswari Textiles Limited	17.55	18.1	-0.45	2319
MADHAV	Madhav Marbles and Granites Limited	19.05	20.5		2273
TRF	TRF Limited	452.1	454.4	-22.5	2183
MALWACOTT	Malwa Cotton Spg. Mills Limited	33.3	34.6	-2.35	2143
SIMPLEX	Simplex Projects Limited	146.05	155.5	-7.8	2100
ALMONDZ	Almondz Global Securities Limited	31.6	31.65	-3	2024
MANJUSHREE	Manjushree Technopack Limited	55.15	58	-3.45	1983
ALPHAGEO	Alphageo (India) Limited	112	114	-3.6	1975
GEECEE	GeeCee Ventures Limited	42.15	43	-0.75	1919
GOLDIAM	Goldiam International Limited	33.05	34.55	-1	1838
RAJPALAYAM	Rajapalayam Mills Limited	380	384	-62	1834
GRABALALK	Grabal Alok Impex Limited	28.5	32.75	-2.8	1823
HBSTOCK	HB Stockholdings Limited	17.05	17.05	-1.45	1656
MVLIND	MVL Industries Limited	16.4	16.55	-0.95	1591
PUNJABCHEM	Punjab Chemicals & Crop Protection Limited	94.05	94.05	-6.25	1465
ELFORGE	EL Forge Limited	12.15	13.5	-0.4	1437
NESCO	Nesco Limited	441.35	442.25	-9.7	1380
GOKEX	Gokaldas Exports Limited	88.35	88.4	-5.4	1279
SPLIL	SPL Industries Limited	5.4	5.5	-0.05	1263
APLAB	Aplab Limited	24.1	27.6	-1.8	1251
PRETAILDVR	Pantaloon Retail (India) Limited	207.5	207.5	-21.1	1242
IMPEXFERRO	Impex Ferro Tech Limited	8.05	8.3	-0.6	1139
MELSTAR	Melstar Information Technologies Limited	7.4	9.35	0.55	1084
AROGRANITE	Aro Granite Industries Limited	39	40.7	-0.4	1072
GLOBALVECT	Global Vectra Helicorp Limited	26.75	27.5	-0.4	945
SHRIRAMEPC	Shriram EPC Limited	160.25	160.25	-4.25	934
MONSANTO	Monsanto India Limited	1545	1555	-17.5	905
ALLSEC	Allsec Technologies Limited	27.45	28.2	-0.5	903
AGCNET	AGC Networks Limited	185.55	193.95	-3.1	830
WILLAMAGOR	Williamson Magor & Company Limited	45.6	45.6	-2.75	830
TULSYAN	Tulsyan Nec Limited	54.5	59.2	-2.05	809
ECEIND	ECE Industries Limited	100	105	1.5	796
NOL	National Oxygen Limited	46.65	52	0.25	752
MUKTAARTS	Mukta Arts Limited	40	40	-3.25	749
ARIHANT	Arihant Foundations & Housing Limited	60.4	67.1	-5.85	730
NAGREEKCAP	Nagreeka Capital & Infrastructure Limited	27.3	27.3	-3	705
SALORAINTL	Salora International Limited	32.5	32.5	-3	700
SRICHAMUND	Sri Chamundeswari Sugars Limited	39.9	39.9	-2.1	625
SPECTACLE	Spectacle Infotek Limited	17	17	-0.9	565
PEPL	Pearl Engineering Polymers Limited	2.7	3	-0.3	504
WSI	W S Industries (I) Limited	23	23.5	-0.6	392
AMLSTEEL	AML Steel Limited	16.75	17.9	-0.65	279
REVATHI	Revathi Equipment Limited	424.1	440	-5.85	250
PANCARBON	Panasonic Carbon India Company Limited	125.75	135	3.5	221
BELLCERATL	Bell Ceramics Limited	14	15.05	-0.95	214
DECCANCE	Deccan Cements Limited	128	128	-7.05	203
SHALPAINTS	Shalimar Paints Limited	233.55	233.55	-10.45	178
TIMESGTY	Times Guaranty Limited	46	46	-1	150
SHARRESLTD	Sharyans Resources Limited	58.05	62	-1.7	150
NSIL	Nalwa Sons Investments Limited	775	798	-1.95	62
BANARISUG	Bannari Amman Sugars Limited	654	670	4.35	55
KSE	KSE Limited	159.5	159.5	-5.15	48
WHEELS	Wheels India Limited	205.05	217	4.35	38
HYDROS&S	Hydro S & S Industries Limited	20.1	20.75	-2	22