| New 52-Week Lows | |||||
| Symbol | Company Name | 52-Week Low | Last | Change | Volume ↓ |
| AIAENG | AIA Engineering Limited | 302.05 | 310.1 | -8.05 | 279382 |
| SANGHIPOLY | Sanghi Polyesters Limited | 1.65 | 1.65 | -0.1 | 175510 |
| BLKASHYAP | B. L. Kashyap and Sons Limited | 19.5 | 19.7 | -0.35 | 164966 |
| GEOJITBNPP | Geojit BNP Paribas Financial Services Limited | 22.2 | 22.95 | -0.1 | 139208 |
| IL&FSTRANS | IL&FS Transportation Networks Limited | 172 | 195.3 | 0.05 | 123173 |
| GNFC | Gujarat Narmada Valley Fertilizer Company Limited | 96.1 | 96.25 | -0.75 | 51848 |
| QUINTEGRA | Quintegra Solutions Limited | 5.45 | 5.45 | -0.25 | 24561 |
| NUCLEUS | Nucleus Software Exports Limited | 81.6 | 82.2 | -0.55 | 21682 |
| RANKLIN | Ranklin Solutions Limited | 15.65 | 16 | -0.45 | 19906 |
| DALMIASUG | Dalmia Bharat Sugar and Industries Limited | 23 | 25.1 | -0.85 | 15139 |
| PVR | PVR Limited | 106 | 106.5 | -1.55 | 15081 |
| BANCOINDIA | Banco Products (I) Limited | 65 | 65.9 | -2.4 | 14236 |
| MERCK | Merck Limited | 559 | 561.9 | -18.85 | 12463 |
| VIKASHMET | Vikash Metal & Power Limited | 11.05 | 12.5 | 0.3 | 12126 |
| TECPRO | Tecpro Systems Limited | 256.1 | 258.6 | -4.5 | 7696 |
| BLUESTINFO | Blue Star Infotech Limited | 95.7 | 95.9 | -4 | 7476 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 134 | 134.2 | -5 | 6424 |
| CALSOFT | California Software Company Limited | 34.05 | 34.15 | -2.2 | 6163 |
| SUPREMEINF | Supreme Infrastructure India Limited | 143.05 | 143.8 | -72.55 | 5424 |
| PEPL | Pearl Engineering Polymers Limited | 2.4 | 2.85 | 0.1 | 3743 |
| ALLSEC | Allsec Technologies Limited | 25.2 | 25.6 | 0.1 | 2518 |
| ADVANIHOTR | Advani Hotels & Resorts (India) Limited | 31.7 | 33.8 | -1.45 | 2295 |
| ALMONDZ | Almondz Global Securities Limited | 27.6 | 28.5 | -0.15 | 2050 |
| THIRUSUGAR | Thiru Arooran Sugars Limited | 82.35 | 89 | 2.9 | 1451 |
| MUKTAARTS | Mukta Arts Limited | 35.5 | 40 | 1.25 | 1305 |
| ORIENTALTL | Oriental Trimex Limited | 8.15 | 8.5 | -0.45 | 245 |
| New 52-Week Highs | |||||
| Symbol | Company Name | 52-Week High | Last | Change | Volume ↓ |
| CMAHENDRA | C. Mahendra Exports Limited | 267.6 | 254.9 | -3.05 | 2390217 |
| BINDALAGRO | Oswal Chemicals & Fertilizers Limited | 48.6 | 47.2 | 3.7 | 1375226 |
| TTKPRESTIG | TTK Prestige Limited | 2074 | 1990 | 23.85 | 494040 |
| NATIONALUM | National Aluminium Company Limited | 470.9 | 464.9 | 4.55 | 252831 |
| GUJFLUORO | Gujarat Fluorochemicals Limited | 312.45 | 308.8 | 5.5 | 244661 |
| SABTN | Sri Adhikari Brothers Television Network Limited | 76.35 | 75.2 | 1.15 | 100786 |
| SANWARIA | Sanwaria Agro Oils Limited | 205 | 202.3 | 4.55 | 6988 |
Thursday, March 10, 2011
STOCK HITTING NEW 52 WEEK HIGH/ LOW
Subscribe to:
Post Comments (Atom)
Popular Posts
-
.png)
BUZZING NIFTY : BEARISH BAT FORMATION IN HDIL A bearish formation in HDIL stock, a lot of such patterns are developing in INDEX &... -
BUZZING NIFTY: BANK NIFTY 2012 CHART 2012 WAS A FABULOUS YEAR FOR THE BANK-NIFTY. STARTING THE NEW YEAR AT 8000 LEVELS BANK NIFTY NEVER... -
Fno game was started in India in full swing after 2003 … after that this strategy appeared in real value and till date working without any s...
-
BUZZING NIFTY : 38DEMA TRADE SETUPS The 38DEMA, has successfully given good trade setups throughout the year 2012 and every trade has g... -
NIFTY TRADING AT THE SUPPORT LINE IN 30 MINS CHARTS, BEARS NEED TO BREAK THIS LEVEL TO GAIN MOMENTUM, GOOD SUPPORT NEAR 5050 LEVELS, IF THAT... -
Nifty started the week with a gap up opening ut was unable to sustain the above it for long and the sharp rally on Friday shattered ... -
Nifty is stuck to 5842 level for quiet some time now,this week also saw not much change and closed marginally low at 5823, due to ... -
Nifty continues to trade in the range, after quick recovery from the low of 4639 the index is slowly moving towards the bottom. A bearish G... -
Breakdown below lower band of the triangle gave good 85 points and still continuing the journey south, possible target for this breakout 536...
No comments:
Post a Comment