Showing posts with label 52 WEEK HIGH/LOW. Show all posts
Showing posts with label 52 WEEK HIGH/LOW. Show all posts
Tuesday, December 20, 2011
Monday, October 3, 2011
Thursday, September 22, 2011
Tuesday, August 16, 2011
New 52-Week Lows
| THE LIST CONTAINS ONLY A FEW STOCK TRADING NEAR 52 WEEK LOW, THESE STOCK ARE PICKED BASED ON THE VOLUME, WILL TRY TO PUBLISH THE LIST OF REMAINING STOCKS BY EOD | ||||
| Symbol | Company Name | 52-Week Low | Last | Change |
| KSOILS | K S Oils Limited | 8.4 | 8.65 | -3.95 |
| SUZLON | Suzlon Energy Limited | 38 | 38.4 | -2.9 |
| JPASSOCIAT | Jaiprakash Associates Limited | 56.2 | 57.15 | -4.85 |
| L&TFH | L&T Finance Holdings Limited | 49 | 49.3 | -0.75 |
| HDIL | Housing Development and Infrastructure Limited | 102.1 | 103.55 | -13.5 |
| IVRCLINFRA | IVRCL Limited | 38.7 | 39.45 | -8.8 |
| RCOM | Reliance Communications Limited | 76.1 | 77.55 | -6.8 |
| HINDALCO | Hindalco Industries Limited | 142.9 | 144.35 | -5.85 |
| IBREALEST | Indiabulls Real Estate Limited | 73.65 | 75.4 | -6.85 |
| GTL | GTL Limited | 50.2 | 51.65 | -6.2 |
| TATASTEEL | Tata Steel Limited | 466.25 | 469 | -5.95 |
| BIRLACOT | Birla Cotsyn (India) Limited | 0.3 | 0.35 | |
| RPOWER | Reliance Power Limited | 83.95 | 85.95 | -5.25 |
| CROMPGREAV | Crompton Greaves Limited | 141.5 | 143.5 | -2.45 |
| ESCORTS | Escorts Limited | 65.3 | 66.5 | -6.95 |
| NCC | NCC Limited | 53 | 54.6 | -7.9 |
| PFC | Power Finance Corporation Limited | 164.3 | 167.8 | -1.55 |
| KFA | Kingfisher Airlines Limited | 26.25 | 26.6 | -2.2 |
| MLL | Mercator Lines Limited | 25.65 | 25.9 | -1.1 |
| BAJAJHIND | Bajaj Hindusthan Limited | 53.2 | 53.85 | -4.5 |
| FSL | Firstsource Solutions Limited | 12.45 | 12.6 | -1.05 |
| MTNL | Mahanagar Telephone Nigam Limited | 37.3 | 37.55 | -3.1 |
| INDHOTEL | The Indian Hotels Company Limited | 70.05 | 70.35 | -1.75 |
| RELINFRA | Reliance Infrastructure Limited | 447.95 | 455.8 | -27.45 |
| ONMOBILE | OnMobile Global Limited | 63.85 | 64.8 | -2 |
| WIPRO | Wipro Limited | 336.7 | 340.4 | -2.55 |
| ESSAROIL | Essar Oil Limited | 90.9 | 91.25 | -5.5 |
| CIPLA | Cipla Limited | 281.1 | 285.35 | -7.65 |
| JETAIRWAYS | Jet Airways (India) Limited | 345 | 349.9 | -25.45 |
| INDOSOLAR | Indosolar Limited | 9.45 | 9.95 | -1.85 |
| STRTECH | Sterlite Technologies Limited | 38.5 | 38.75 | -3.65 |
| POLARIS | Polaris Software Lab Limited | 121.85 | 124.45 | -4.9 |
| PATELENG | Patel Engineering Limited | 103 | 104.65 | -11.85 |
| DHANBANK | Dhanlaxmi Bank Limited | 82 | 83.95 | -2.95 |
| MOSERBAER | Moser-Baer (I) Limited | 25.3 | 25.5 | -2.55 |
| SMPL | Sujana Metal Products Limited | 6.3 | 6.4 | -0.55 |
| ABAN | Aban Offshore Limited | 380.5 | 383.2 | -17.5 |
| JSWENERGY | JSW Energy Limited | 56.9 | 57.35 | -3.3 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 126.2 | 128.75 | -11.4 |
| IBSEC | Indiabulls Securities Limited | 9.35 | 9.45 | -0.75 |
| BANKINDIA | Bank of India | 320.25 | 323.45 | -14.95 |
| SCI | Shipping Corporation Of India Limited | 86.25 | 86.75 | -6.2 |
| IBPOW | Indiabulls Power Limited | 14.2 | 14.65 | -1.15 |
| SUBEX | Subex Limited | 44.1 | 45.7 | -1.95 |
| SELMCL | SEL Manufacturing Company Limited | 11.7 | 11.9 | -1.05 |
| UNIONBANK | Union Bank of India | 244.2 | 261.95 | -10.1 |
| ADHUNIK | Adhunik Metaliks Limited | 55 | 56.2 | -4.6 |
| DEN | Den Networks Limited | 53.4 | 53.4 | -13.35 |
| TATAPOWER | Tata Power Company Limited | 1070.25 | 1080.1 | -5.4 |
| RELMEDIA | Reliance MediaWorks Limited | 91.35 | 92.45 | -5.9 |
Tuesday, August 9, 2011
New 52-Week Lows as on 9th Aug 2011
| Symbol | Company Name | 52-Week Low | Last | Change |
| SUZLON | Suzlon Energy Limited | 39.8 | 40.25 | -5 |
| UNITECH | Unitech Limited | 27.15 | 28.1 | -0.25 |
| JPASSOCIAT | Jaiprakash Associates Limited | 57.05 | 61.3 | 1.15 |
| HINDALCO | Hindalco Industries Limited | 143.35 | 147.95 | -3.7 |
| DLF | DLF Limited | 185 | 200.55 | 4.75 |
| HDIL | Housing Development and Infrastructure Limited | 107.5 | 112.15 | -3.9 |
| KSOILS | K S Oils Limited | 12.25 | 13.45 | -0.45 |
| STER | Sterlite Industries ( India ) Limited | 129.6 | 134.95 | -1.65 |
| IFCI | IFCI Limited | 38.95 | 39.75 | -1.25 |
| TATASTEEL | Tata Steel Limited | 477.75 | 485.15 | -23.95 |
| RENUKA | Shree Renuka Sugars Limited | 54.55 | 57.35 | -0.25 |
| RELIANCE | Reliance Industries Limited | 753 | 765.3 | -15.35 |
| CROMPGREAV | Crompton Greaves Limited | 145.55 | 147.25 | -8.7 |
| GUJNRECOKE | Gujarat NRE Coke Limited | 27.35 | 27.95 | -4.6 |
| RPOWER | Reliance Power Limited | 89.25 | 90.2 | -6.25 |
| IBREALEST | Indiabulls Real Estate Limited | 80.1 | 85.4 | 0.95 |
| GMRINFRA | GMR Infrastructure Limited | 28.05 | 30.15 | 0.55 |
| ICICIBANK | ICICI Bank Limited | 910.45 | 940.15 | -10.75 |
| TATAMOTORS | Tata Motors Limited | 784.05 | 794.05 | -33.65 |
| HCC | Hindustan Construction Company Limited | 26.85 | 28.35 | 0.35 |
| IVRCLINFRA | IVRCL Limited | 45.65 | 47.65 | -1 |
| CAIRN | Cairn India Limited | 264 | 276.55 | -1.15 |
| SAIL | Steel Authority of India Limited | 103 | 107.3 | -0.5 |
| SESAGOA | Sesa Goa Limited | 228.1 | 234.8 | -6.4 |
| STERLINBIO | Sterling Biotech Limited | 58.35 | 59.15 | -13.75 |
| PFC | Power Finance Corporation Limited | 165 | 174.9 | 3.55 |
| ORCHIDCHEM | Orchid Chemicals & Pharmaceuticals Limited | 165 | 175.5 | 0.75 |
| FSL | Firstsource Solutions Limited | 12.9 | 13.4 | -0.9 |
| JSWSTEEL | JSW Steel Limited | 646.55 | 652.75 | -24.5 |
| ESSELPACK | Essel Propack Limited | 37.9 | 39.15 | -0.35 |
| GTLINFRA | GTL Infrastructure Limited | 11.5 | 12.8 | -0.15 |
| JINDALSTEL | Jindal Steel & Power Limited | 500.45 | 518.65 | -6.35 |
| AUROPHARMA | Aurobindo Pharma Limited | 144.25 | 149.85 | -7.6 |
| EDUCOMP | Educomp Solutions Limited | 261.5 | 274.6 | -11.5 |
| INFY | Infosys Limited | 2350.2 | 2374.55 | -95.95 |
| PTC | PTC India Limited | 67.95 | 73.6 | 3.35 |
| UCOBANK | UCO Bank | 72.05 | 77.35 | 0.85 |
| RELINFRA | Reliance Infrastructure Limited | 453.1 | 459.7 | -32.25 |
| INDHOTEL | The Indian Hotels Company Limited | 71.25 | 72.4 | -2.5 |
| ESCORTS | Escorts Limited | 77.85 | 78.4 | -6 |
| 3IINFOTECH | 3i Infotech Limited | 28.1 | 30.9 | -1.05 |
| GTL | GTL Limited | 60 | 60.65 | -3.3 |
| WWIL | Wire and Wireless (India) Limited | 6.7 | 7.1 | -0.25 |
| NOIDATOLL | Noida Toll Bridge Company Limited | 21.2 | 21.55 | -0.9 |
| KTKBANK | The Karnataka Bank Limited | 93 | 101.85 | 2.15 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 52.45 | 56.35 | 1.05 |
| SREINFRA | SREI Infrastructure Finance Limited | 35.15 | 36.4 | -2 |
| BAJAJHIND | Bajaj Hindusthan Limited | 53.6 | 56.5 | -0.75 |
| ABAN | Aban Offshore Limited | 383 | 387.6 | -34.95 |
| KGL | Karuturi Global Limited | 9.2 | 9.8 | -0.25 |
| BANKINDIA | Bank of India | 342 | 350.5 | -5.2 |
| MOSERBAER | Moser-Baer (I) Limited | 27.1 | 27.35 | -2.05 |
| ESL | Electrosteel Steels Limited | 6.5 | 7 | |
| DHANBANK | Dhanlaxmi Bank Limited | 83 | 92.15 | 2.75 |
| ESSAROIL | Essar Oil Limited | 94.55 | 96 | -3.65 |
| TATAMTRDVR | Tata Motors Limited | 431 | 449.3 | -13.1 |
| JINDALPOLY | Jindal Poly Films Limited | 218.1 | 236.35 | 7.6 |
| JSWENERGY | JSW Energy Limited | 58.5 | 61.65 | 0.2 |
| STRTECH | Sterlite Technologies Limited | 41 | 41.55 | -3.25 |
| JMFINANCIL | JM Financial Limited | 17.75 | 19 | 0.2 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 135.1 | 139.05 | -6.35 |
| CREWBOS | Crew B.O.S. Products Limited | 39 | 42.45 | -0.85 |
| JPPOWER | Jaiprakash Power Ventures Limited | 35.1 | 36.95 | -0.1 |
| GEODESIC | Geodesic Limited | 48.05 | 48.95 | -2.2 |
| MLL | Mercator Lines Limited | 28.1 | 30.35 | -1.1 |
| SELMCL | SEL Manufacturing Company Limited | 12.2 | 12.65 | -0.8 |
| JAICORPLTD | Jai Corp Limited | 66.5 | 75.25 | -2.9 |
| NCC | NCC Limited | 60.1 | 63.35 | -2.15 |
| IL&FSENGG | IL&FS Engineering and Construction Company Limited | 87 | 91.95 | -3.2 |
| IBSEC | Indiabulls Securities Limited | 9.75 | 10.15 | -0.3 |
| BGRENERGY | BGR Energy Systems Limited | 330 | 334.05 | -14.75 |
| RELMEDIA | Reliance MediaWorks Limited | 93.8 | 96.05 | -3.85 |
| ONMOBILE | OnMobile Global Limited | 64.3 | 67.7 | -3.25 |
| GRAPHITE | Graphite India Limited | 74 | 79.7 | -2.3 |
| INDIACEM | The India Cements Limited | 62.05 | 65.65 | 0.55 |
Thursday, March 10, 2011
STOCK HITTING NEW 52 WEEK HIGH/ LOW
| New 52-Week Lows | |||||
| Symbol | Company Name | 52-Week Low | Last | Change | Volume ↓ |
| AIAENG | AIA Engineering Limited | 302.05 | 310.1 | -8.05 | 279382 |
| SANGHIPOLY | Sanghi Polyesters Limited | 1.65 | 1.65 | -0.1 | 175510 |
| BLKASHYAP | B. L. Kashyap and Sons Limited | 19.5 | 19.7 | -0.35 | 164966 |
| GEOJITBNPP | Geojit BNP Paribas Financial Services Limited | 22.2 | 22.95 | -0.1 | 139208 |
| IL&FSTRANS | IL&FS Transportation Networks Limited | 172 | 195.3 | 0.05 | 123173 |
| GNFC | Gujarat Narmada Valley Fertilizer Company Limited | 96.1 | 96.25 | -0.75 | 51848 |
| QUINTEGRA | Quintegra Solutions Limited | 5.45 | 5.45 | -0.25 | 24561 |
| NUCLEUS | Nucleus Software Exports Limited | 81.6 | 82.2 | -0.55 | 21682 |
| RANKLIN | Ranklin Solutions Limited | 15.65 | 16 | -0.45 | 19906 |
| DALMIASUG | Dalmia Bharat Sugar and Industries Limited | 23 | 25.1 | -0.85 | 15139 |
| PVR | PVR Limited | 106 | 106.5 | -1.55 | 15081 |
| BANCOINDIA | Banco Products (I) Limited | 65 | 65.9 | -2.4 | 14236 |
| MERCK | Merck Limited | 559 | 561.9 | -18.85 | 12463 |
| VIKASHMET | Vikash Metal & Power Limited | 11.05 | 12.5 | 0.3 | 12126 |
| TECPRO | Tecpro Systems Limited | 256.1 | 258.6 | -4.5 | 7696 |
| BLUESTINFO | Blue Star Infotech Limited | 95.7 | 95.9 | -4 | 7476 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 134 | 134.2 | -5 | 6424 |
| CALSOFT | California Software Company Limited | 34.05 | 34.15 | -2.2 | 6163 |
| SUPREMEINF | Supreme Infrastructure India Limited | 143.05 | 143.8 | -72.55 | 5424 |
| PEPL | Pearl Engineering Polymers Limited | 2.4 | 2.85 | 0.1 | 3743 |
| ALLSEC | Allsec Technologies Limited | 25.2 | 25.6 | 0.1 | 2518 |
| ADVANIHOTR | Advani Hotels & Resorts (India) Limited | 31.7 | 33.8 | -1.45 | 2295 |
| ALMONDZ | Almondz Global Securities Limited | 27.6 | 28.5 | -0.15 | 2050 |
| THIRUSUGAR | Thiru Arooran Sugars Limited | 82.35 | 89 | 2.9 | 1451 |
| MUKTAARTS | Mukta Arts Limited | 35.5 | 40 | 1.25 | 1305 |
| ORIENTALTL | Oriental Trimex Limited | 8.15 | 8.5 | -0.45 | 245 |
| New 52-Week Highs | |||||
| Symbol | Company Name | 52-Week High | Last | Change | Volume ↓ |
| CMAHENDRA | C. Mahendra Exports Limited | 267.6 | 254.9 | -3.05 | 2390217 |
| BINDALAGRO | Oswal Chemicals & Fertilizers Limited | 48.6 | 47.2 | 3.7 | 1375226 |
| TTKPRESTIG | TTK Prestige Limited | 2074 | 1990 | 23.85 | 494040 |
| NATIONALUM | National Aluminium Company Limited | 470.9 | 464.9 | 4.55 | 252831 |
| GUJFLUORO | Gujarat Fluorochemicals Limited | 312.45 | 308.8 | 5.5 | 244661 |
| SABTN | Sri Adhikari Brothers Television Network Limited | 76.35 | 75.2 | 1.15 | 100786 |
| SANWARIA | Sanwaria Agro Oils Limited | 205 | 202.3 | 4.55 | 6988 |
Subscribe to:
Comments (Atom)
Popular Posts
-
.png)
BUZZING NIFTY : BEARISH BAT FORMATION IN HDIL A bearish formation in HDIL stock, a lot of such patterns are developing in INDEX ... -
Nifty started the week on a positive note and continued to rise through out the week and closed at 5654 as compared to previous weekly cl... -
BUZZING NIFTY: BANK NIFTY 2012 CHART 2012 WAS A FABULOUS YEAR FOR THE BANK-NIFTY. STARTING THE NEW YEAR AT 8000 LEVELS BANK NIFTY NEVER... -
NIFTY V SHAPED RECOVERY What Does V-Shaped Recovery Mean? A type of economic recession and recovery that resembles a "V"... -
Today's gap if not filled will open the gates for the possible formation, a confirmation to trade would be a fall below 5318, -
With today's gapdown opening nifty made a island reversal pattern , in this case this is bearish in nature and stop-loss for shorts take... -
From the lows of 4730, nifty is making a rising wedge pattern which is bearish in nature, a confirmation of the same would be a break below ... -
BUZZING NIFTY : 38DEMA TRADE SETUPS The 38DEMA, has successfully given good trade setups throughout the year 2012 and every trade has g... -
Nifty has retraced 68.2% @5797, of the fall from 6181 to 5177.A close above 5797 will only add more strength to the bull, with expiry day ar...
